| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 25.05 | 26.95 | 24.5 | 25.95 | 25.95 | +0.65 (+2.57%) | 6,999 |
| 21 Jan 2015 | INR | 27 | 27 | 25.05 | 25.3 | 25.3 | +0.25 (+1.00%) | 10,949 |
| 20 Jan 2015 | INR | 24 | 27 | 24 | 25.05 | 25.05 | -0.55 (-2.15%) | 6,342 |
| 19 Jan 2015 | INR | 27.85 | 28.4 | 23.4 | 25.6 | 25.6 | +1.8 (+7.56%) | 12,444 |
| 16 Jan 2015 | INR | 24.45 | 24.45 | 22.05 | 23.8 | 23.8 | +0.8 (+3.48%) | 5,450 |
| 15 Jan 2015 | INR | 22.6 | 23.55 | 22 | 23 | 23 | +1.8 (+8.49%) | 7,027 |
| 14 Jan 2015 | INR | 21.6 | 23.2 | 20.6 | 21.2 | 21.2 | -1.15 (-5.15%) | 6,826 |
| 13 Jan 2015 | INR | 22.4 | 25 | 20.1 | 22.35 | 22.35 | +0.55 (+2.52%) | 7,777 |
| 12 Jan 2015 | INR | 20.6 | 21.9 | 20.4 | 21.8 | 21.8 | +2.1 (+10.66%) | 8,032 |
| 9 Jan 2015 | INR | 21.25 | 21.25 | 18.9 | 19.7 | 19.7 | -0.55 (-2.72%) | 7,185 |
| 8 Jan 2015 | INR | 21.5 | 23.5 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 8,835 |
| 7 Jan 2015 | INR | 20.25 | 24 | 19.65 | 21 | 21 | +0.75 (+3.70%) | 9,543 |
| 6 Jan 2015 | INR | 19.6 | 20.4 | 19.6 | 20.25 | 20.25 | -0.55 (-2.64%) | 7,035 |
| 5 Jan 2015 | INR | 24.95 | 24.95 | 20.05 | 20.8 | 20.8 | -0.35 (-1.65%) | 6,335 |
| 2 Jan 2015 | INR | 20 | 22.7 | 17.5 | 21.15 | 21.15 | +2.2 (+11.61%) | 11,822 |
| 1 Jan 2015 | INR | 19.25 | 19.25 | 17.05 | 18.95 | 18.95 | +0.45 (+2.43%) | 7,642 |
| 31 Dec 2014 | INR | 20 | 20 | 17.75 | 18.5 | 18.5 | -0.2 (-1.07%) | 6,105 |
| 30 Dec 2014 | INR | 19 | 19 | 17.25 | 18.7 | 18.7 | -0.25 (-1.32%) | 7,173 |
| 29 Dec 2014 | INR | 19.5 | 19.5 | 17.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 7,259 |
| 26 Dec 2014 | INR | 19.7 | 20.1 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 6,430 |
| 24 Dec 2014 | INR | 19.6 | 19.6 | 18.6 | 19.5 | 19.5 | -0.3 (-1.52%) | 6,125 |
| 23 Dec 2014 | INR | 20 | 20.3 | 18 | 19.8 | 19.8 | +1.2 (+6.45%) | 6,664 |
| 22 Dec 2014 | INR | 19.75 | 20.4 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 7,079 |
| 19 Dec 2014 | INR | 19.5 | 20 | 18.3 | 20 | 20 | +0.75 (+3.90%) | 8,622 |
| 18 Dec 2014 | INR | 19.75 | 19.75 | 18 | 19.25 | 19.25 | +0.1 (+0.52%) | 7,282 |
| 17 Dec 2014 | INR | 19 | 19.4 | 19 | 19.15 | 19.15 | +0.25 (+1.32%) | 7,025 |
| 16 Dec 2014 | INR | 18.85 | 19.4 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 6,010 |
| 15 Dec 2014 | INR | 20.4 | 20.8 | 18.5 | 18.9 | 18.9 | -1.8 (-8.70%) | 6,854 |
| 12 Dec 2014 | INR | 19.75 | 22.25 | 17.15 | 20.7 | 20.7 | +1.3 (+6.70%) | 38,207 |
| 11 Dec 2014 | INR | 19.95 | 21 | 18 | 19.4 | 19.4 | +1.5 (+8.38%) | 9,475 |
