| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 18 | 18.8 | 17.05 | 17.9 | 17.9 | +0.55 (+3.17%) | 8,413 |
| 9 Dec 2014 | INR | 17.95 | 17.95 | 16.05 | 17.35 | 17.35 | +0.3 (+1.76%) | 7,215 |
| 8 Dec 2014 | INR | 16.8 | 19 | 16.2 | 17.05 | 17.05 | +0.25 (+1.49%) | 6,908 |
| 5 Dec 2014 | INR | 16.95 | 16.95 | 15 | 16.8 | 16.8 | +1.3 (+8.39%) | 6,441 |
| 4 Dec 2014 | INR | 14.05 | 16 | 14.05 | 15.5 | 15.5 | +0.4 (+2.65%) | 5,756 |
| 3 Dec 2014 | INR | 14 | 15.3 | 14 | 15.1 | 15.1 | -0.25 (-1.63%) | 6,235 |
| 2 Dec 2014 | INR | 15 | 16.8 | 15 | 15.35 | 15.35 | -0.1 (-0.65%) | 8,925 |
| 1 Dec 2014 | INR | 18.75 | 18.75 | 13.95 | 15.45 | 15.45 | -1.05 (-6.36%) | 9,274 |
| 28 Nov 2014 | INR | 14.3 | 18 | 14.3 | 16.5 | 16.5 | +0.4 (+2.48%) | 6,519 |
| 27 Nov 2014 | INR | 16.4 | 17.65 | 16 | 16.1 | 16.1 | -0.65 (-3.88%) | 6,950 |
| 26 Nov 2014 | INR | 16.9 | 17.5 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 6,209 |
| 25 Nov 2014 | INR | 16.5 | 18.4 | 16.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 7,946 |
| 24 Nov 2014 | INR | 18 | 18.25 | 16.6 | 17.8 | 17.8 | +0.05 (+0.28%) | 7,195 |
| 21 Nov 2014 | INR | 17.6 | 19 | 17.6 | 17.75 | 17.75 | +0.6 (+3.50%) | 6,272 |
| 20 Nov 2014 | INR | 18.25 | 18.25 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 6,361 |
| 19 Nov 2014 | INR | 18.75 | 18.8 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 6,907 |
| 18 Nov 2014 | INR | 18.5 | 18.5 | 17.1 | 17.55 | 17.55 | -1.4 (-7.39%) | 6,495 |
| 17 Nov 2014 | INR | 18 | 19.05 | 17 | 18.95 | 18.95 | +1.25 (+7.06%) | 6,531 |
| 14 Nov 2014 | INR | 18.25 | 18.25 | 17.25 | 17.7 | 17.7 | -0.65 (-3.54%) | 8,062 |
| 13 Nov 2014 | INR | 17.5 | 18.7 | 16.7 | 18.35 | 18.35 | +1.1 (+6.38%) | 6,564 |
| 12 Nov 2014 | INR | 18.9 | 19 | 16.8 | 17.25 | 17.25 | -0.05 (-0.29%) | 8,912 |
| 11 Nov 2014 | INR | 15.2 | 19.4 | 15.2 | 17.3 | 17.3 | -0.45 (-2.54%) | 9,681 |
| 10 Nov 2014 | INR | 19 | 19 | 17.55 | 17.75 | 17.75 | -1 (-5.33%) | 6,505 |
| 7 Nov 2014 | INR | 19 | 19.65 | 17.15 | 18.75 | 18.75 | +0.85 (+4.75%) | 8,276 |
| 5 Nov 2014 | INR | 18.5 | 20.8 | 17.5 | 17.9 | 17.9 | -1.05 (-5.54%) | 10,879 |
| 3 Nov 2014 | INR | 18.1 | 19 | 18 | 18.95 | 18.95 | +0.5 (+2.71%) | 10,125 |
| 31 Oct 2014 | INR | 17.6 | 19.45 | 17.25 | 18.45 | 18.45 | -0.5 (-2.64%) | 13,896 |
| 30 Oct 2014 | INR | 18.9 | 19.6 | 18.5 | 18.95 | 18.95 | +0.05 (+0.26%) | 8,060 |
| 29 Oct 2014 | INR | 19.5 | 19.5 | 18.1 | 18.9 | 18.9 | -0.6 (-3.08%) | 9,092 |
| 28 Oct 2014 | INR | 19 | 20.15 | 18.25 | 19.5 | 19.5 | +1.15 (+6.27%) | 7,535 |
