| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 19 | 19 | 18 | 18.35 | 18.35 | -0.65 (-3.42%) | 7,427 |
| 23 Oct 2014 | INR | 20.15 | 20.15 | 18.95 | 19 | 19 | +0.65 (+3.54%) | 302 |
| 22 Oct 2014 | INR | 18 | 18.35 | 17.8 | 18.35 | 18.35 | +0.4 (+2.23%) | 7,180 |
| 21 Oct 2014 | INR | 17.5 | 18.2 | 17.25 | 17.95 | 17.95 | +0.8 (+4.66%) | 7,379 |
| 20 Oct 2014 | INR | 20.25 | 20.25 | 16.65 | 17.15 | 17.15 | -1.35 (-7.30%) | 10,923 |
| 17 Oct 2014 | INR | 18.5 | 19.85 | 18 | 18.5 | 18.5 | +0.4 (+2.21%) | 7,676 |
| 16 Oct 2014 | INR | 18.5 | 18.5 | 17.85 | 18.1 | 18.1 | +0.05 (+0.28%) | 6,315 |
| 14 Oct 2014 | INR | 18 | 20.75 | 17.65 | 18.05 | 18.05 | -1.15 (-5.99%) | 8,482 |
| 13 Oct 2014 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.6 (-3.03%) | 6,653 |
| 10 Oct 2014 | INR | 18 | 20.95 | 17.75 | 19.8 | 19.8 | +0.7 (+3.66%) | 6,594 |
| 9 Oct 2014 | INR | 20 | 20.2 | 18.4 | 19.1 | 19.1 | +0.65 (+3.52%) | 6,613 |
| 8 Oct 2014 | INR | 16.9 | 19.75 | 16.9 | 18.45 | 18.45 | +0.25 (+1.37%) | 8,253 |
| 7 Oct 2014 | INR | 18 | 18.2 | 17.35 | 18.2 | 18.2 | +0.25 (+1.39%) | 6,550 |
| 1 Oct 2014 | INR | 17.8 | 18 | 17.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 6,504 |
| 30 Sep 2014 | INR | 17.95 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 6,047 |
| 29 Sep 2014 | INR | 18 | 18.4 | 17.35 | 17.5 | 17.5 | -0.75 (-4.11%) | 7,809 |
| 26 Sep 2014 | INR | 18 | 18.95 | 17.8 | 18.25 | 18.25 | -0.45 (-2.41%) | 8,310 |
| 25 Sep 2014 | INR | 18.2 | 18.75 | 17.6 | 18.7 | 18.7 | +0.35 (+1.91%) | 6,360 |
| 24 Sep 2014 | INR | 17.9 | 18.85 | 17.1 | 18.35 | 18.35 | +0.35 (+1.94%) | 6,180 |
| 23 Sep 2014 | INR | 18 | 18.65 | 17.15 | 18 | 18 | +0.15 (+0.84%) | 7,362 |
| 22 Sep 2014 | INR | 17.8 | 18 | 17.75 | 17.85 | 17.85 | +0.4 (+2.29%) | 6,150 |
| 19 Sep 2014 | INR | 18 | 18.05 | 17.25 | 17.45 | 17.45 | -0.15 (-0.85%) | 6,370 |
| 18 Sep 2014 | INR | 18.5 | 18.5 | 17.05 | 17.6 | 17.6 | -0.05 (-0.28%) | 7,200 |
| 17 Sep 2014 | INR | 18.5 | 19.25 | 17.5 | 17.65 | 17.65 | -0.75 (-4.08%) | 7,132 |
| 16 Sep 2014 | INR | 18 | 19.05 | 17.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 6,776 |
| 15 Sep 2014 | INR | 17.25 | 18.2 | 16.5 | 18.15 | 18.15 | +0.8 (+4.61%) | 7,460 |
| 12 Sep 2014 | INR | 18.05 | 18.75 | 17.25 | 17.35 | 17.35 | -0.8 (-4.41%) | 13,887 |
| 11 Sep 2014 | INR | 19.5 | 19.75 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 13,533 |
| 10 Sep 2014 | INR | 20.3 | 20.35 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 14,310 |
| 9 Sep 2014 | INR | 20.85 | 20.85 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 13,710 |
