| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 99 | 108.7 | 99 | 108.7 | 108.7 | +5.15 (+4.97%) | 3,917 |
| 5 Jun 2023 | INR | 105.95 | 105.95 | 100.75 | 103.55 | 103.55 | -2.4 (-2.27%) | 2,112 |
| 2 Jun 2023 | INR | 108 | 108 | 102.6 | 105.95 | 105.95 | -2.05 (-1.90%) | 12,540 |
| 1 Jun 2023 | INR | 104.75 | 109.7 | 104.75 | 108 | 108 | -0.38 (-0.35%) | 8,019 |
| 31 May 2023 | INR | 118 | 118 | 106.28 | 108.38 | 108.38 | -4.09 (-3.64%) | 10,124 |
| 30 May 2023 | INR | 111 | 114.7 | 105 | 112.47 | 112.47 | +1.44 (+1.30%) | 13,191 |
| 29 May 2023 | INR | 114.1 | 120.9 | 110 | 111.03 | 111.03 | -6.93 (-5.87%) | 8,738 |
| 26 May 2023 | INR | 125.99 | 125.99 | 117 | 117.96 | 117.96 | -8.63 (-6.82%) | 12,376 |
| 25 May 2023 | INR | 115 | 126.97 | 111.2 | 126.59 | 126.59 | +11.16 (+9.67%) | 32,865 |
| 24 May 2023 | INR | 108.5 | 117.2 | 108 | 115.43 | 115.43 | +9.16 (+8.62%) | 29,640 |
| 23 May 2023 | INR | 112.95 | 112.95 | 98.05 | 106.27 | 106.27 | +4.83 (+4.76%) | 13,808 |
| 22 May 2023 | INR | 101 | 108 | 94 | 101.44 | 101.44 | +7.49 (+7.97%) | 9,185 |
| 19 May 2023 | INR | 79 | 95.19 | 79 | 93.95 | 93.95 | +14.62 (+18.43%) | 27,241 |
| 18 May 2023 | INR | 86.5 | 86.5 | 77 | 79.33 | 79.33 | +2.33 (+3.03%) | 5,040 |
| 17 May 2023 | INR | 75.5 | 79.1 | 75.5 | 77 | 77 | -1.14 (-1.46%) | 2,966 |
| 16 May 2023 | INR | 77.98 | 79.5 | 76 | 78.14 | 78.14 | +0.72 (+0.93%) | 5,996 |
| 15 May 2023 | INR | 75.75 | 78 | 72.65 | 77.42 | 77.42 | +3.19 (+4.30%) | 2,452 |
| 12 May 2023 | INR | 74.41 | 78.78 | 72.65 | 74.23 | 74.23 | -2.22 (-2.90%) | 3,225 |
| 11 May 2023 | INR | 75.35 | 78.5 | 75.35 | 76.45 | 76.45 | -1.55 (-1.99%) | 20,268 |
| 10 May 2023 | INR | 71 | 78.55 | 71 | 78 | 78 | +3.77 (+5.08%) | 4,487 |
| 9 May 2023 | INR | 76.9 | 79 | 73.4 | 74.23 | 74.23 | -1.25 (-1.66%) | 3,222 |
| 8 May 2023 | INR | 77 | 77 | 68.6 | 75.48 | 75.48 | +3.34 (+4.63%) | 7,673 |
| 5 May 2023 | INR | 68 | 75 | 68 | 72.14 | 72.14 | +3.94 (+5.78%) | 10,716 |
| 4 May 2023 | INR | 64 | 68.8 | 64 | 68.2 | 68.2 | +5.03 (+7.96%) | 7,921 |
| 3 May 2023 | INR | 69.8 | 69.8 | 55 | 63.17 | 63.17 | -2.88 (-4.36%) | 35,487 |
| 2 May 2023 | INR | 75.65 | 75.65 | 61.25 | 66.05 | 66.05 | -9.7 (-12.81%) | 36,633 |
| 28 Apr 2023 | INR | 79 | 79.38 | 75 | 75.75 | 75.75 | -1 (-1.30%) | 56,641 |
| 27 Apr 2023 | INR | 76.75 | 79.5 | 74.5 | 76.75 | 76.75 | +1.53 (+2.03%) | 4,446 |
| 26 Apr 2023 | INR | 79 | 79 | 73.23 | 75.22 | 75.22 | +0.12 (+0.16%) | 16,061 |
| 25 Apr 2023 | INR | 71.7 | 77.68 | 71 | 75.1 | 75.1 | +0.9 (+1.21%) | 3,651 |
