| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 21.8 | 21.8 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 12,935 |
| 5 Sep 2014 | INR | 21 | 21 | 20.35 | 20.8 | 20.8 | -0.45 (-2.12%) | 12,144 |
| 4 Sep 2014 | INR | 21.4 | 21.4 | 20.8 | 21.25 | 21.25 | +0.8 (+3.91%) | 11,851 |
| 3 Sep 2014 | INR | 21.2 | 21.2 | 20.1 | 20.45 | 20.45 | +0.05 (+0.25%) | 13,594 |
| 2 Sep 2014 | INR | 20.55 | 21 | 19.85 | 20.4 | 20.4 | +0.4 (+2%) | 12,055 |
| 1 Sep 2014 | INR | 21 | 21.9 | 19.95 | 20 | 20 | -1 (-4.76%) | 13,527 |
| 28 Aug 2014 | INR | 20.6 | 21.55 | 19.8 | 21 | 21 | +0.35 (+1.69%) | 11,648 |
| 27 Aug 2014 | INR | 20.5 | 21.35 | 19.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 12,103 |
| 26 Aug 2014 | INR | 22.5 | 22.5 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 14,757 |
| 25 Aug 2014 | INR | 21 | 22.3 | 20.7 | 21.5 | 21.5 | +0.2 (+0.94%) | 12,764 |
| 22 Aug 2014 | INR | 22.65 | 22.65 | 20.6 | 21.3 | 21.3 | -0.35 (-1.62%) | 9,430 |
| 21 Aug 2014 | INR | 21 | 24 | 21 | 21.65 | 21.65 | -1.35 (-5.87%) | 23,057 |
| 20 Aug 2014 | INR | 22.4 | 26.25 | 22.4 | 23 | 23 | -1.45 (-5.93%) | 11,533 |
| 19 Aug 2014 | INR | 27 | 27 | 24 | 24.45 | 24.45 | -1.5 (-5.78%) | 12,404 |
| 18 Aug 2014 | INR | 26.25 | 26.3 | 25 | 25.95 | 25.95 | -0.25 (-0.95%) | 11,522 |
| 14 Aug 2014 | INR | 30.3 | 30.8 | 25.25 | 26.2 | 26.2 | -1.85 (-6.60%) | 38,771 |
| 13 Aug 2014 | INR | 25.6 | 29 | 25.6 | 28.05 | 28.05 | +0.3 (+1.08%) | 2,103 |
| 12 Aug 2014 | INR | 27.4 | 28.1 | 23.5 | 27.75 | 27.75 | +2.2 (+8.61%) | 68,555 |
| 11 Aug 2014 | INR | 27.9 | 27.9 | 25.05 | 25.55 | 25.55 | -0.6 (-2.29%) | 1,276 |
| 8 Aug 2014 | INR | 26.45 | 29.45 | 25.55 | 26.15 | 26.15 | -2.2 (-7.76%) | 2,282 |
| 7 Aug 2014 | INR | 29.95 | 31.7 | 26.75 | 28.35 | 28.35 | -0.7 (-2.41%) | 26,933 |
| 6 Aug 2014 | INR | 29.4 | 29.8 | 24.55 | 29.05 | 29.05 | +1.8 (+6.61%) | 57,389 |
| 5 Aug 2014 | INR | 27.95 | 28.1 | 24 | 27.25 | 27.25 | +1.45 (+5.62%) | 7,901 |
| 4 Aug 2014 | INR | 28.4 | 28.45 | 25.15 | 25.8 | 25.8 | -2.1 (-7.53%) | 13,912 |
| 1 Aug 2014 | INR | 28.1 | 28.3 | 25.75 | 27.9 | 27.9 | +0.85 (+3.14%) | 12,916 |
| 31 Jul 2014 | INR | 26.9 | 27.1 | 24.8 | 27.05 | 27.05 | +1.1 (+4.24%) | 12,556 |
| 30 Jul 2014 | INR | 26.35 | 26.35 | 23.9 | 25.95 | 25.95 | +0.85 (+3.39%) | 1,700 |
| 28 Jul 2014 | INR | 27 | 27 | 24.55 | 25.1 | 25.1 | -0.65 (-2.52%) | 495 |
| 25 Jul 2014 | INR | 24.9 | 26.25 | 24.85 | 25.75 | 25.75 | -0.4 (-1.53%) | 1,252 |
| 24 Jul 2014 | INR | 25.05 | 26.85 | 25 | 26.15 | 26.15 | -0.15 (-0.57%) | 1,425 |
