| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 28.6 | 28.6 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 2,610 |
| 22 Jul 2014 | INR | 29.25 | 29.35 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 4,265 |
| 21 Jul 2014 | INR | 29 | 29.5 | 27 | 29.1 | 29.1 | +0.85 (+3.01%) | 1,974 |
| 18 Jul 2014 | INR | 30 | 30.5 | 27.8 | 28.25 | 28.25 | -1 (-3.42%) | 2,994 |
| 17 Jul 2014 | INR | 29 | 29.3 | 29 | 29.25 | 29.25 | +0.75 (+2.63%) | 2,035 |
| 16 Jul 2014 | INR | 28.5 | 28.5 | 26.6 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,974 |
| 15 Jul 2014 | INR | 28.2 | 28.25 | 26.35 | 27.15 | 27.15 | +0.15 (+0.56%) | 2,258 |
| 14 Jul 2014 | INR | 27.05 | 27.05 | 26.5 | 27 | 27 | +1.2 (+4.65%) | 2,600 |
| 11 Jul 2014 | INR | 25.9 | 27.8 | 25.25 | 25.8 | 25.8 | -0.75 (-2.82%) | 4,033 |
| 10 Jul 2014 | INR | 26.5 | 27.4 | 24.9 | 26.55 | 26.55 | +0.4 (+1.53%) | 6,358 |
| 9 Jul 2014 | INR | 25 | 26.85 | 24.7 | 26.15 | 26.15 | +0.15 (+0.58%) | 2,764 |
| 8 Jul 2014 | INR | 25 | 26.2 | 24.05 | 26 | 26 | +1 (+4%) | 3,411 |
| 7 Jul 2014 | INR | 25 | 25.25 | 24.25 | 25 | 25 | +0.25 (+1.01%) | 3,965 |
| 4 Jul 2014 | INR | 25 | 25.2 | 24.75 | 24.75 | 24.75 | +0.65 (+2.70%) | 3,117 |
| 3 Jul 2014 | INR | 22.5 | 24.4 | 22.5 | 24.1 | 24.1 | +0.8 (+3.43%) | 1,057 |
| 2 Jul 2014 | INR | 23.25 | 23.45 | 21.5 | 23.3 | 23.3 | +0.95 (+4.25%) | 7,839 |
| 1 Jul 2014 | INR | 23.9 | 23.9 | 21.75 | 22.35 | 22.35 | -0.45 (-1.97%) | 5,542 |
| 30 Jun 2014 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.55 (+2.47%) | 2,400 |
| 27 Jun 2014 | INR | 22 | 22.65 | 21.75 | 22.25 | 22.25 | +0.6 (+2.77%) | 4,000 |
| 26 Jun 2014 | INR | 21.4 | 21.7 | 21.4 | 21.65 | 21.65 | +0.95 (+4.59%) | 6,299 |
| 25 Jun 2014 | INR | 21.5 | 22.4 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 516 |
| 24 Jun 2014 | INR | 21.5 | 21.5 | 20.6 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,725 |
| 23 Jun 2014 | INR | 23.05 | 23.05 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 4,300 |
| 20 Jun 2014 | INR | 22 | 22.05 | 20.9 | 22 | 22 | +1 (+4.76%) | 2,127 |
| 19 Jun 2014 | INR | 21.25 | 21.25 | 19.5 | 21 | 21 | +0.55 (+2.69%) | 3,600 |
| 18 Jun 2014 | INR | 20.45 | 20.45 | 19.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 3,095 |
| 17 Jun 2014 | INR | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,175 |
| 16 Jun 2014 | INR | 17.85 | 18.6 | 17.85 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,530 |
| 13 Jun 2014 | INR | 17 | 17.85 | 17 | 17.75 | 17.75 | +0.2 (+1.14%) | 597 |
| 12 Jun 2014 | INR | 18.5 | 18.5 | 17.3 | 17.55 | 17.55 | -0.2 (-1.13%) | 2,629 |
