| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | +0.35 (+2.01%) | 744 |
| 10 Jun 2014 | INR | 17.25 | 17.5 | 16.7 | 17.4 | 17.4 | +0.65 (+3.88%) | 2,300 |
| 9 Jun 2014 | INR | 18.1 | 18.3 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 3,834 |
| 6 Jun 2014 | INR | 17.2 | 17.55 | 16.5 | 17.55 | 17.55 | +0.75 (+4.46%) | 3,450 |
| 5 Jun 2014 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,510 |
| 4 Jun 2014 | INR | 16.6 | 17.65 | 16.6 | 17.65 | 17.65 | +0.55 (+3.22%) | 630 |
| 3 Jun 2014 | INR | 16.5 | 17.1 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,629 |
| 2 Jun 2014 | INR | 17.75 | 17.95 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 3,250 |
| 30 May 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 200 |
| 29 May 2014 | INR | 16.75 | 18.2 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 1,535 |
| 28 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 300 |
| 27 May 2014 | INR | 17.67 | 18.5 | 17.67 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,115 |
| 26 May 2014 | INR | 19 | 20.4 | 18.55 | 18.6 | 18.6 | -0.89 (-4.57%) | 2,115 |
| 23 May 2014 | INR | 19.78 | 19.78 | 17.96 | 19.49 | 19.49 | +0.65 (+3.45%) | 935 |
| 22 May 2014 | INR | 19 | 19 | 17.75 | 18.84 | 18.84 | +0.45 (+2.45%) | 416 |
| 21 May 2014 | INR | 18.8 | 18.84 | 18.3 | 18.39 | 18.39 | +0.43 (+2.39%) | 1,411 |
| 20 May 2014 | INR | 18.15 | 18.15 | 16.9 | 17.96 | 17.96 | +0.65 (+3.76%) | 687 |
| 19 May 2014 | INR | 17.45 | 17.45 | 17 | 17.31 | 17.31 | +0.67 (+4.03%) | 938 |
| 16 May 2014 | INR | 17 | 17 | 14.1 | 16.64 | 16.64 | +1.05 (+6.74%) | 4,376 |
| 15 May 2014 | INR | 14.95 | 15.73 | 13.98 | 15.59 | 15.59 | +1.29 (+9.02%) | 3,350 |
| 14 May 2014 | INR | 15.8 | 15.8 | 14 | 14.3 | 14.3 | -0.16 (-1.11%) | 9,078 |
| 13 May 2014 | INR | 14.45 | 14.55 | 14 | 14.46 | 14.46 | +1.2 (+9.05%) | 2,255 |
| 12 May 2014 | INR | 12.69 | 13.31 | 12.3 | 13.26 | 13.26 | +1.16 (+9.59%) | 2,521 |
| 9 May 2014 | INR | 12.94 | 12.95 | 12.1 | 12.1 | 12.1 | -0.41 (-3.28%) | 576 |
| 8 May 2014 | INR | 12.55 | 13.65 | 12.5 | 12.51 | 12.51 | -1.34 (-9.68%) | 1,074 |
| 7 May 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.9 (+6.95%) | 200 |
| 6 May 2014 | INR | 12.3 | 13.45 | 12.3 | 12.95 | 12.95 | -0.16 (-1.22%) | 955 |
| 5 May 2014 | INR | 12.59 | 13.65 | 11.8 | 13.11 | 13.11 | +0.42 (+3.31%) | 2,076 |
| 2 May 2014 | INR | 12 | 12.69 | 11.66 | 12.69 | 12.69 | +0.29 (+2.34%) | 124 |
| 30 Apr 2014 | INR | 12.8 | 12.8 | 11.55 | 12.4 | 12.4 | -0.33 (-2.59%) | 735 |
