Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 12.9 | 12.9 | 12.15 | 12.73 | 12.73 | -0.12 (-0.93%) | 467 |
28 Apr 2014 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 501 |
25 Apr 2014 | INR | 12.95 | 12.95 | 12.9 | 12.93 | 12.93 | -0.07 (-0.54%) | 280 |
23 Apr 2014 | INR | 13.09 | 13.09 | 12.15 | 13 | 13 | +0.05 (+0.39%) | 614 |
22 Apr 2014 | INR | 13.15 | 13.15 | 12 | 12.95 | 12.95 | -0.2 (-1.52%) | 835 |
21 Apr 2014 | INR | 13.3 | 13.3 | 12.35 | 13.15 | 13.15 | -0.19 (-1.42%) | 1,200 |
17 Apr 2014 | INR | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | +0.35 (+2.69%) | 218 |
16 Apr 2014 | INR | 13.98 | 13.98 | 12.4 | 12.99 | 12.99 | -0.75 (-5.46%) | 2,766 |
15 Apr 2014 | INR | 13.15 | 13.75 | 13.05 | 13.74 | 13.74 | -0.2 (-1.43%) | 450 |
11 Apr 2014 | INR | 13.15 | 13.99 | 13.13 | 13.94 | 13.94 | +0.05 (+0.36%) | 490 |
10 Apr 2014 | INR | 13 | 14.24 | 13 | 13.89 | 13.89 | +0.04 (+0.29%) | 1,091 |
9 Apr 2014 | INR | 13 | 13.95 | 12.95 | 13.85 | 13.85 | +0.08 (+0.58%) | 604 |
7 Apr 2014 | INR | 13.5 | 14.6 | 13.35 | 13.77 | 13.77 | -0.73 (-5.03%) | 650 |
4 Apr 2014 | INR | 14.85 | 14.9 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 795 |
3 Apr 2014 | INR | 15.1 | 15.25 | 13.11 | 14.5 | 14.5 | +0.63 (+4.54%) | 4,617 |
2 Apr 2014 | INR | 14.4 | 14.4 | 12.4 | 13.87 | 13.87 | +0.72 (+5.48%) | 491 |
1 Apr 2014 | INR | 12.9 | 13.15 | 11.25 | 13.15 | 13.15 | +0.86 (+7.00%) | 518 |
31 Mar 2014 | INR | 14.35 | 14.35 | 12 | 12.29 | 12.29 | -0.91 (-6.89%) | 2,465 |
28 Mar 2014 | INR | 12.1 | 14 | 12.1 | 13.2 | 13.2 | +0.29 (+2.25%) | 410 |
27 Mar 2014 | INR | 13.5 | 13.5 | 12.02 | 12.91 | 12.91 | +0.22 (+1.73%) | 1,436 |
26 Mar 2014 | INR | 14.25 | 14.25 | 12.65 | 12.69 | 12.69 | -0.47 (-3.57%) | 1,465 |
25 Mar 2014 | INR | 14.7 | 14.7 | 12.95 | 13.16 | 13.16 | -0.24 (-1.79%) | 1,201 |
24 Mar 2014 | INR | 12.6 | 13.4 | 12.45 | 13.4 | 13.4 | +0.95 (+7.63%) | 1,100 |
21 Mar 2014 | INR | 12.7 | 12.7 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 600 |
20 Mar 2014 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.25 (-2.04%) | 550 |
19 Mar 2014 | INR | 13.2 | 13.2 | 12.16 | 12.25 | 12.25 | -0.95 (-7.20%) | 3,389 |
18 Mar 2014 | INR | 12.3 | 13.45 | 11.75 | 13.2 | 13.2 | +0.95 (+7.76%) | 801 |
14 Mar 2014 | INR | 14.05 | 14.05 | 12 | 12.25 | 12.25 | -0.55 (-4.30%) | 3,700 |
13 Mar 2014 | INR | 12.75 | 13.98 | 12.75 | 12.8 | 12.8 | -0.67 (-4.97%) | 750 |
12 Mar 2014 | INR | 14.4 | 14.4 | 13.3 | 13.47 | 13.47 | +0.35 (+2.67%) | 385 |