| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 13 | 14.9 | 12.5 | 13.12 | 13.12 | -0.73 (-5.27%) | 1,256 |
| 10 Mar 2014 | INR | 12 | 14.1 | 12 | 13.85 | 13.85 | +0.85 (+6.54%) | 1,526 |
| 7 Mar 2014 | INR | 14.65 | 14.65 | 12.5 | 13 | 13 | -0.4 (-2.99%) | 450 |
| 6 Mar 2014 | INR | 13.63 | 13.63 | 13.4 | 13.4 | 13.4 | +0.33 (+2.52%) | 171 |
| 5 Mar 2014 | INR | 13.15 | 14.2 | 13.05 | 13.07 | 13.07 | -0.63 (-4.60%) | 1,984 |
| 4 Mar 2014 | INR | 13 | 13.83 | 12.7 | 13.7 | 13.7 | +0.5 (+3.79%) | 210 |
| 3 Mar 2014 | INR | 12.7 | 13.2 | 12.7 | 13.2 | 13.2 | -0.03 (-0.23%) | 600 |
| 28 Feb 2014 | INR | 13.2 | 13.23 | 13.15 | 13.23 | 13.23 | +0.58 (+4.58%) | 820 |
| 26 Feb 2014 | INR | 13.25 | 13.25 | 12.03 | 12.65 | 12.65 | -0.01 (-0.08%) | 4,152 |
| 25 Feb 2014 | INR | 13.6 | 13.6 | 12.45 | 12.66 | 12.66 | -0.34 (-2.62%) | 613 |
| 24 Feb 2014 | INR | 12.88 | 13.05 | 12.25 | 13 | 13 | +0.55 (+4.42%) | 2,400 |
| 21 Feb 2014 | INR | 11.75 | 12.5 | 11.75 | 12.45 | 12.45 | +0.15 (+1.22%) | 503 |
| 20 Feb 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 445 |
| 19 Feb 2014 | INR | 12.9 | 12.9 | 12.3 | 12.32 | 12.32 | -0.61 (-4.72%) | 1,301 |
| 18 Feb 2014 | INR | 13 | 13 | 11.8 | 12.93 | 12.93 | +0.54 (+4.36%) | 1,135 |
| 17 Feb 2014 | INR | 13.3 | 13.3 | 12.25 | 12.39 | 12.39 | -0.31 (-2.44%) | 1,153 |
| 14 Feb 2014 | INR | 12.75 | 12.8 | 12.05 | 12.7 | 12.7 | +0.32 (+2.58%) | 2,865 |
| 13 Feb 2014 | INR | 12.4 | 12.4 | 11.8 | 12.38 | 12.38 | +0.53 (+4.47%) | 705 |
| 12 Feb 2014 | INR | 11.86 | 11.86 | 11.45 | 11.85 | 11.85 | +0.55 (+4.87%) | 3,015 |
| 11 Feb 2014 | INR | 11.92 | 11.92 | 11.15 | 11.3 | 11.3 | -0.06 (-0.53%) | 3,130 |
| 10 Feb 2014 | INR | 11.31 | 12.25 | 11.3 | 11.36 | 11.36 | -0.41 (-3.48%) | 2,100 |
| 7 Feb 2014 | INR | 12.72 | 12.72 | 11.75 | 11.77 | 11.77 | -0.35 (-2.89%) | 1,010 |
| 6 Feb 2014 | INR | 11.8 | 12.7 | 11.7 | 12.12 | 12.12 | -0.03 (-0.25%) | 305 |
| 5 Feb 2014 | INR | 12.5 | 13.15 | 12.1 | 12.15 | 12.15 | -0.5 (-3.95%) | 680 |
| 4 Feb 2014 | INR | 12.6 | 13.6 | 12.6 | 12.65 | 12.65 | -0.41 (-3.14%) | 1,148 |
| 3 Feb 2014 | INR | 13.85 | 13.85 | 12.75 | 13.06 | 13.06 | -0.14 (-1.06%) | 1,120 |
| 31 Jan 2014 | INR | 12.8 | 13.4 | 12.8 | 13.2 | 13.2 | +0.4 (+3.13%) | 5,407 |
| 30 Jan 2014 | INR | 13.8 | 13.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,515 |
| 29 Jan 2014 | INR | 13 | 14.05 | 13 | 13.15 | 13.15 | -0.3 (-2.23%) | 2,251 |
| 28 Jan 2014 | INR | 14.8 | 14.8 | 13.4 | 13.45 | 13.45 | -0.65 (-4.61%) | 760 |
