Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 14.1 | 15 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,760 |
24 Jan 2014 | INR | 14.9 | 14.9 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 1,850 |
23 Jan 2014 | INR | 15.5 | 15.5 | 14.65 | 15 | 15 | -0.25 (-1.64%) | 1,860 |
22 Jan 2014 | INR | 15.75 | 15.75 | 15.1 | 15.25 | 15.25 | -0.55 (-3.48%) | 6,261 |
21 Jan 2014 | INR | 15.75 | 15.85 | 15.75 | 15.8 | 15.8 | +0.3 (+1.94%) | 275 |
20 Jan 2014 | INR | 15.5 | 15.5 | 15.35 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,700 |
17 Jan 2014 | INR | 15.25 | 16.1 | 15.25 | 16.1 | 16.1 | +0.1 (+0.63%) | 203 |
16 Jan 2014 | INR | 16.2 | 16.2 | 14.7 | 16 | 16 | +0.55 (+3.56%) | 1,206 |
15 Jan 2014 | INR | 16.9 | 16.9 | 15.35 | 15.45 | 15.45 | -0.65 (-4.04%) | 3,815 |
14 Jan 2014 | INR | 16.9 | 16.9 | 15.75 | 16.1 | 16.1 | 0.0 (0.0%) | 2,190 |
13 Jan 2014 | INR | 16.8 | 16.8 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,466 |
10 Jan 2014 | INR | 15.5 | 16 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 3,400 |
9 Jan 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 10 |
8 Jan 2014 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +0.5 (+3.23%) | 2,555 |
7 Jan 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 100 |
6 Jan 2014 | INR | 15.7 | 16.25 | 15.4 | 16.25 | 16.25 | +0.1 (+0.62%) | 503 |
3 Jan 2014 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.4 (+2.54%) | 700 |
2 Jan 2014 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 2,250 |
1 Jan 2014 | INR | 15.5 | 15.9 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 3,295 |
31 Dec 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 500 |
30 Dec 2013 | INR | 15.45 | 15.5 | 14.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 605 |
27 Dec 2013 | INR | 15 | 15.2 | 14.8 | 15.2 | 15.2 | +0.6 (+4.11%) | 1,150 |
26 Dec 2013 | INR | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 600 |
24 Dec 2013 | INR | 14.75 | 14.85 | 14.75 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,500 |
23 Dec 2013 | INR | 15.75 | 15.75 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 2,700 |
20 Dec 2013 | INR | 14.85 | 15 | 14.85 | 15 | 15 | -0.3 (-1.96%) | 350 |
19 Dec 2013 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 15 |
18 Dec 2013 | INR | 17 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 600 |
17 Dec 2013 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 232 |
16 Dec 2013 | INR | 18.8 | 18.8 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 502 |