| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 19 | 19.4 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,141 |
| 12 Dec 2013 | INR | 18.05 | 19.4 | 18.05 | 19 | 19 | +0.05 (+0.26%) | 3,252 |
| 11 Dec 2013 | INR | 18.75 | 18.95 | 17.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 750 |
| 10 Dec 2013 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 260 |
| 9 Dec 2013 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.5 (+2.94%) | 350 |
| 6 Dec 2013 | INR | 16 | 17 | 16 | 17 | 17 | +0.4 (+2.41%) | 3,924 |
| 5 Dec 2013 | INR | 16 | 16.7 | 16 | 16.6 | 16.6 | -0.15 (-0.90%) | 500 |
| 4 Dec 2013 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 10 |
| 3 Dec 2013 | INR | 16.95 | 16.95 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 150 |
| 2 Dec 2013 | INR | 15.75 | 16.45 | 15.75 | 16.45 | 16.45 | -0.05 (-0.30%) | 205 |
| 29 Nov 2013 | INR | 17.7 | 17.7 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 205 |
| 28 Nov 2013 | INR | 16 | 17 | 15.45 | 17 | 17 | +0.75 (+4.62%) | 510 |
| 27 Nov 2013 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 105 |
| 26 Nov 2013 | INR | 16.2 | 16.2 | 16 | 16 | 16 | +0.25 (+1.59%) | 125 |
| 25 Nov 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
| 22 Nov 2013 | INR | 16.95 | 16.95 | 15.65 | 15.75 | 15.75 | -0.65 (-3.96%) | 910 |
| 21 Nov 2013 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 115 |
| 20 Nov 2013 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,400 |
| 19 Nov 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 500 |
| 18 Nov 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 500 |
| 14 Nov 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 375 |
| 13 Nov 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.16 (-0.94%) | 200 |
| 12 Nov 2013 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 2,882 |
| 11 Nov 2013 | INR | 17.85 | 18 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,797 |
| 8 Nov 2013 | INR | 17.2 | 18.75 | 17.2 | 18.75 | 18.75 | +0.65 (+3.59%) | 750 |
| 7 Nov 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,200 |
| 6 Nov 2013 | INR | 17.25 | 17.25 | 16 | 17.25 | 17.25 | +0.55 (+3.29%) | 430 |
| 5 Nov 2013 | INR | 15.95 | 16.7 | 15.2 | 16.7 | 16.7 | +1.5 (+9.87%) | 2,062 |
| 1 Nov 2013 | INR | 14.5 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,411 |
| 31 Oct 2013 | INR | 14.5 | 14.5 | 13.8 | 14.5 | 14.5 | +0.65 (+4.69%) | 574 |
