| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 13.8 | 13.85 | 12.8 | 13.85 | 13.85 | +0.65 (+4.92%) | 5,601 |
| 29 Oct 2013 | INR | 13.7 | 13.7 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 245 |
| 28 Oct 2013 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 250 |
| 25 Oct 2013 | INR | 14.5 | 14.5 | 13.2 | 13.2 | 13.2 | -0.66 (-4.76%) | 619 |
| 24 Oct 2013 | INR | 13.25 | 13.86 | 13.25 | 13.86 | 13.86 | +0.66 (+5%) | 841 |
| 23 Oct 2013 | INR | 12.99 | 13.2 | 12.75 | 13.2 | 13.2 | +0.6 (+4.76%) | 1,999 |
| 22 Oct 2013 | INR | 12.12 | 12.6 | 11.6 | 12.6 | 12.6 | +0.48 (+3.96%) | 504 |
| 21 Oct 2013 | INR | 12.99 | 12.99 | 12.12 | 12.12 | 12.12 | -0.62 (-4.87%) | 620 |
| 18 Oct 2013 | INR | 12.22 | 12.74 | 12.22 | 12.74 | 12.74 | +0.34 (+2.74%) | 501 |
| 17 Oct 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 200 |
| 15 Oct 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.61 (-4.88%) | 165 |
| 14 Oct 2013 | INR | 13.5 | 13.5 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 5,500 |
| 11 Oct 2013 | INR | 12.2 | 13 | 12.2 | 13 | 13 | +0.35 (+2.77%) | 1,225 |
| 10 Oct 2013 | INR | 11.55 | 12.65 | 11.55 | 12.65 | 12.65 | +0.6 (+4.98%) | 3,125 |
| 9 Oct 2013 | INR | 12.5 | 12.5 | 11.85 | 12.05 | 12.05 | +0.03 (+0.25%) | 1,759 |
| 8 Oct 2013 | INR | 11.45 | 12.02 | 11.45 | 12.02 | 12.02 | +0.57 (+4.98%) | 2,000 |
| 7 Oct 2013 | INR | 12.55 | 12.55 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 550 |
| 4 Oct 2013 | INR | 11.6 | 12.5 | 11.6 | 12 | 12 | 0.0 (0.0%) | 896 |
| 3 Oct 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 25 |
| 1 Oct 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 50 |
| 30 Sep 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 225 |
| 27 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 600 |
| 26 Sep 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 2,000 |
| 25 Sep 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5 |
| 24 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
| 23 Sep 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
| 20 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 475 |
| 19 Sep 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | -0.5 (-4.05%) | 60 |
| 17 Sep 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 250 |
