| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 14.21 | 14.21 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 1,000 |
| 13 Sep 2013 | INR | 14.9 | 14.9 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 1,255 |
| 12 Sep 2013 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.65 (+4.78%) | 508 |
| 11 Sep 2013 | INR | 13.6 | 13.6 | 12.36 | 13.6 | 13.6 | +0.6 (+4.62%) | 210 |
| 10 Sep 2013 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 262 |
| 6 Sep 2013 | INR | 11.65 | 12.75 | 11.65 | 12.75 | 12.75 | +0.5 (+4.08%) | 506 |
| 5 Sep 2013 | INR | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 510 |
| 4 Sep 2013 | INR | 13 | 13.3 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 645 |
| 3 Sep 2013 | INR | 12.35 | 12.75 | 12.35 | 12.75 | 12.75 | -0.19 (-1.47%) | 46 |
| 2 Sep 2013 | INR | 12 | 12.94 | 12 | 12.94 | 12.94 | +0.48 (+3.85%) | 51 |
| 30 Aug 2013 | INR | 11.35 | 12.46 | 11.33 | 12.46 | 12.46 | +0.56 (+4.71%) | 10,963 |
| 29 Aug 2013 | INR | 11.9 | 12.6 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 202 |
| 28 Aug 2013 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.15 (+1.21%) | 115 |
| 27 Aug 2013 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.62 (-4.78%) | 610 |
| 26 Aug 2013 | INR | 13 | 14 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 996 |
| 23 Aug 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 50 |
| 22 Aug 2013 | INR | 13.91 | 13.91 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 250 |
| 21 Aug 2013 | INR | 14.55 | 14.55 | 13.25 | 13.25 | 13.25 | -0.64 (-4.61%) | 186 |
| 20 Aug 2013 | INR | 15.3 | 15.3 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 500 |
| 19 Aug 2013 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.23 (-1.55%) | 200 |
| 16 Aug 2013 | INR | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 200 |
| 14 Aug 2013 | INR | 15.5 | 15.5 | 14.85 | 15.5 | 15.5 | 0.0 (0.0%) | 202 |
| 13 Aug 2013 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 101 |
| 12 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.45 (-2.92%) | 150 |
| 8 Aug 2013 | INR | 14.55 | 15.5 | 14.5 | 15.4 | 15.4 | +0.3 (+1.99%) | 107 |
| 7 Aug 2013 | INR | 14.75 | 15.1 | 14.75 | 15.1 | 15.1 | +0.45 (+3.07%) | 250 |
| 6 Aug 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 50 |
| 2 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 1 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 101 |
