| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.62 (+4.85%) | 500 |
| 30 Jul 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.53 (+4.33%) | 200 |
| 29 Jul 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 100 |
| 26 Jul 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 650 |
| 25 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 24 Jul 2013 | INR | 12.85 | 12.85 | 12 | 12 | 12 | -0.38 (-3.07%) | 460 |
| 23 Jul 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.38 (+3.17%) | 500 |
| 22 Jul 2013 | INR | 12.05 | 12.05 | 12 | 12 | 12 | +0.2 (+1.69%) | 500 |
| 19 Jul 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 5,000 |
| 18 Jul 2013 | INR | 12.4 | 12.4 | 12 | 12.3 | 12.3 | +0.45 (+3.80%) | 10,100 |
| 17 Jul 2013 | INR | 12.75 | 12.75 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 750 |
| 16 Jul 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 500 |
| 15 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 500 |
| 12 Jul 2013 | INR | 11.5 | 12.2 | 11.5 | 12.2 | 12.2 | +0.56 (+4.81%) | 1,300 |
| 11 Jul 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.49 (+4.39%) | 240 |
| 10 Jul 2013 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 500 |
| 9 Jul 2013 | INR | 11 | 11.97 | 11 | 11.38 | 11.38 | -0.02 (-0.18%) | 2,900 |
| 8 Jul 2013 | INR | 11.15 | 11.4 | 11.15 | 11.4 | 11.4 | -0.3 (-2.56%) | 750 |
| 5 Jul 2013 | INR | 10.95 | 11.8 | 10.95 | 11.7 | 11.7 | +0.4 (+3.54%) | 1,840 |
| 4 Jul 2013 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.5 (-4.24%) | 1,000 |
| 3 Jul 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 100 |
| 2 Jul 2013 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,500 |
| 1 Jul 2013 | INR | 13.8 | 13.8 | 13 | 13 | 13 | -0.15 (-1.14%) | 2,600 |
| 28 Jun 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,000 |
| 27 Jun 2013 | INR | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 400 |
| 26 Jun 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 850 |
| 25 Jun 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 401 |
| 24 Jun 2013 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 396 |
| 21 Jun 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 150 |
| 20 Jun 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 7,100 |
