| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71.5 | 79.47 | 71.5 | 74.2 | 74.2 | -4.45 (-5.66%) | 11,962 |
| 21 Apr 2023 | INR | 74.61 | 78.9 | 74.61 | 78.65 | 78.65 | +1.65 (+2.14%) | 15,273 |
| 20 Apr 2023 | INR | 81 | 81 | 73.12 | 77 | 77 | -1.63 (-2.07%) | 1,046 |
| 19 Apr 2023 | INR | 74.95 | 79.38 | 74.95 | 78.63 | 78.63 | +1.22 (+1.58%) | 52,973 |
| 18 Apr 2023 | INR | 79 | 81 | 77.25 | 77.41 | 77.41 | -2 (-2.52%) | 47,728 |
| 17 Apr 2023 | INR | 75 | 83 | 75 | 79.41 | 79.41 | +5.62 (+7.62%) | 27,490 |
| 13 Apr 2023 | INR | 79.9 | 79.9 | 73.16 | 73.79 | 73.79 | -1.09 (-1.46%) | 25,077 |
| 12 Apr 2023 | INR | 76 | 85.99 | 72.3 | 74.88 | 74.88 | +2.81 (+3.90%) | 29,248 |
| 11 Apr 2023 | INR | 76.1 | 76.1 | 68.4 | 72.07 | 72.07 | -2 (-2.70%) | 5,774 |
| 10 Apr 2023 | INR | 71.01 | 76.99 | 71.01 | 74.07 | 74.07 | +3.09 (+4.35%) | 7,523 |
| 6 Apr 2023 | INR | 74.15 | 74.15 | 66.76 | 70.98 | 70.98 | -1.72 (-2.37%) | 7,917 |
| 5 Apr 2023 | INR | 74.05 | 74.05 | 68.25 | 72.7 | 72.7 | -1.35 (-1.82%) | 9,861 |
| 3 Apr 2023 | INR | 77.3 | 86.95 | 71.3 | 74.05 | 74.05 | -5.23 (-6.60%) | 11,182 |
| 31 Mar 2023 | INR | 75 | 80 | 73 | 79.28 | 79.28 | +4.36 (+5.82%) | 6,476 |
| 29 Mar 2023 | INR | 75.8 | 78.05 | 73.3 | 74.92 | 74.92 | -2.42 (-3.13%) | 9,653 |
| 28 Mar 2023 | INR | 82 | 82 | 70.3 | 77.34 | 77.34 | -5.1 (-6.19%) | 7,441 |
| 27 Mar 2023 | INR | 85 | 85 | 76.3 | 82.44 | 82.44 | -2.43 (-2.86%) | 6,736 |
| 24 Mar 2023 | INR | 85.01 | 89.5 | 84 | 84.87 | 84.87 | -1.49 (-1.73%) | 6,063 |
| 23 Mar 2023 | INR | 87 | 90.29 | 85.15 | 86.36 | 86.36 | -1.18 (-1.35%) | 5,450 |
| 22 Mar 2023 | INR | 90.29 | 90.29 | 86 | 87.54 | 87.54 | +0.42 (+0.48%) | 5,527 |
| 21 Mar 2023 | INR | 86.1 | 89 | 85 | 87.12 | 87.12 | -1.38 (-1.56%) | 5,511 |
| 20 Mar 2023 | INR | 90.74 | 92.8 | 80 | 88.5 | 88.5 | -1.53 (-1.70%) | 6,796 |
| 17 Mar 2023 | INR | 92 | 93.55 | 88 | 90.03 | 90.03 | -1.97 (-2.14%) | 3,242 |
| 16 Mar 2023 | INR | 87.9 | 92 | 87.2 | 92 | 92 | +0.47 (+0.51%) | 5,185 |
| 15 Mar 2023 | INR | 82.01 | 95.92 | 82.01 | 91.53 | 91.53 | +9.87 (+12.09%) | 12,476 |
| 14 Mar 2023 | INR | 86 | 86 | 81 | 81.66 | 81.66 | -5.34 (-6.14%) | 6,889 |
| 13 Mar 2023 | INR | 86.8 | 92.29 | 86.02 | 87 | 87 | -2.02 (-2.27%) | 21,557 |
| 10 Mar 2023 | INR | 87.71 | 89.7 | 85.2 | 89.02 | 89.02 | +1.31 (+1.49%) | 5,775 |
| 9 Mar 2023 | INR | 89 | 94.99 | 87 | 87.71 | 87.71 | -0.48 (-0.54%) | 8,504 |
| 8 Mar 2023 | INR | 90.01 | 107.49 | 87.2 | 88.19 | 88.19 | -1.9 (-2.11%) | 6,554 |
