Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 15.15 | 16.5 | 15.15 | 16.5 | 16.5 | +0.7 (+4.43%) | 205 |
18 Jun 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 100 |
17 Jun 2013 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | +0.7 (+4.59%) | 109 |
14 Jun 2013 | INR | 15.25 | 16.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 306 |
13 Jun 2013 | INR | 17 | 17 | 16 | 16 | 16 | -0.75 (-4.48%) | 101 |
12 Jun 2013 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 346 |
11 Jun 2013 | INR | 17.5 | 17.55 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 795 |
10 Jun 2013 | INR | 17.5 | 17.5 | 16.9 | 17 | 17 | 0.0 (0.0%) | 742 |
7 Jun 2013 | INR | 16.2 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 855 |
6 Jun 2013 | INR | 17 | 17 | 16.95 | 17 | 17 | +0.2 (+1.19%) | 1,110 |
5 Jun 2013 | INR | 16.85 | 16.85 | 15.5 | 16.8 | 16.8 | +0.75 (+4.67%) | 302 |
4 Jun 2013 | INR | 16.05 | 17.4 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 597 |
3 Jun 2013 | INR | 17 | 17 | 15.7 | 16.85 | 16.85 | +0.38 (+2.31%) | 510 |
31 May 2013 | INR | 16.48 | 16.48 | 14.95 | 16.47 | 16.47 | +0.77 (+4.90%) | 1,510 |
30 May 2013 | INR | 16.95 | 17.3 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 437 |
29 May 2013 | INR | 16.39 | 16.52 | 15 | 16.52 | 16.52 | +0.77 (+4.89%) | 265 |
28 May 2013 | INR | 14.4 | 15.75 | 14.4 | 15.75 | 15.75 | +0.75 (+5%) | 236 |
27 May 2013 | INR | 13.75 | 15 | 13.75 | 15 | 15 | +0.6 (+4.17%) | 1,055 |
24 May 2013 | INR | 15.86 | 15.86 | 14.4 | 14.4 | 14.4 | -0.71 (-4.70%) | 605 |
23 May 2013 | INR | 15.14 | 15.14 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 2,323 |
22 May 2013 | INR | 14.5 | 15.9 | 14.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 210 |
21 May 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 250 |
20 May 2013 | INR | 14.85 | 16 | 14.85 | 16 | 16 | +0.4 (+2.56%) | 831 |
17 May 2013 | INR | 15.59 | 16 | 15.59 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,100 |
16 May 2013 | INR | 15.16 | 16.4 | 15.16 | 16.4 | 16.4 | +0.45 (+2.82%) | 2,050 |
15 May 2013 | INR | 15.05 | 15.95 | 15.05 | 15.95 | 15.95 | +0.51 (+3.30%) | 550 |
14 May 2013 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.69 (+4.68%) | 250 |
13 May 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 550 |
10 May 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.45 (+3.31%) | 251 |
9 May 2013 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 225 |