| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 100 |
| 7 May 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
| 6 May 2013 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.4 (-3.23%) | 675 |
| 3 May 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 2,050 |
| 2 May 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 53 |
| 30 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 302 |
| 29 Apr 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 50 |
| 23 Apr 2013 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 100 |
| 22 Apr 2013 | INR | 13.4 | 14 | 13.4 | 14 | 14 | -0.09 (-0.64%) | 1,200 |
| 18 Apr 2013 | INR | 14.25 | 14.25 | 14.09 | 14.09 | 14.09 | +0.45 (+3.30%) | 550 |
| 17 Apr 2013 | INR | 13.65 | 13.65 | 13 | 13.64 | 13.64 | +0.64 (+4.92%) | 210 |
| 16 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,300 |
| 15 Apr 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 75 |
| 12 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 200 |
| 11 Apr 2013 | INR | 13.25 | 13.25 | 13.25 | 13.68 | 13.68 | +0.58 (+4.43%) | 1,100 |
| 10 Apr 2013 | INR | 13.68 | 13.68 | 13.68 | 13.1 | 13.1 | +0.59 (+4.72%) | 100 |
| 9 Apr 2013 | INR | 13.1 | 13.1 | 13.1 | 12.51 | 12.51 | +0.58 (+4.86%) | 50 |
| 8 Apr 2013 | INR | 12.51 | 12.51 | 12.51 | 11.93 | 11.93 | 0.0 (0.0%) | 100 |
| 5 Apr 2013 | INR | 11.11 | 11.99 | 11.1 | 11.93 | 11.93 | +0.43 (+3.74%) | 1,050 |
| 4 Apr 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 100 |
| 3 Apr 2013 | INR | 12.06 | 12.07 | 12.06 | 12.06 | 12.06 | +0.56 (+4.87%) | 200 |
| 2 Apr 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 685 |
| 28 Mar 2013 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.02 (+0.17%) | 250 |
| 26 Mar 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.48 (+4.36%) | 101 |
| 25 Mar 2013 | INR | 10.55 | 11.47 | 10.55 | 11 | 11 | 0.0 (0.0%) | 7,001 |
| 22 Mar 2013 | INR | 10.7 | 11 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 1,090 |
| 21 Mar 2013 | INR | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.48 (-4.09%) | 500 |
