| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 12.5 | 12.5 | 11.7 | 11.73 | 11.73 | -0.39 (-3.22%) | 1,475 |
| 19 Mar 2013 | INR | 13.12 | 13.12 | 12.1 | 12.12 | 12.12 | -0.38 (-3.04%) | 1,482 |
| 18 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 100 |
| 15 Mar 2013 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 468 |
| 14 Mar 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 58 |
| 13 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 50 |
| 12 Mar 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 2,221 |
| 11 Mar 2013 | INR | 13 | 13 | 12.6 | 12.61 | 12.61 | +0.13 (+1.04%) | 105 |
| 8 Mar 2013 | INR | 13 | 13.25 | 12.48 | 12.48 | 12.48 | -0.52 (-4%) | 736 |
| 7 Mar 2013 | INR | 12.45 | 13 | 12.45 | 13 | 13 | 0.0 (0.0%) | 883 |
| 6 Mar 2013 | INR | 13.15 | 13.15 | 12.06 | 13 | 13 | +0.46 (+3.67%) | 3,021 |
| 5 Mar 2013 | INR | 11.8 | 12.55 | 11.8 | 12.54 | 12.54 | +0.57 (+4.76%) | 1,200 |
| 4 Mar 2013 | INR | 11.97 | 11.97 | 11.52 | 11.97 | 11.97 | +0.57 (+5.00%) | 662 |
| 1 Mar 2013 | INR | 11.1 | 12 | 10.93 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,901 |
| 28 Feb 2013 | INR | 12.09 | 12.09 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 267 |
| 27 Feb 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 13 |
| 26 Feb 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 100 |
| 25 Feb 2013 | INR | 12.28 | 12.28 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 100 |
| 22 Feb 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 817 |
| 21 Feb 2013 | INR | 12.5 | 12.7 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 545 |
| 20 Feb 2013 | INR | 11.6 | 12.16 | 11.6 | 12.14 | 12.14 | +0.55 (+4.75%) | 1,566 |
| 19 Feb 2013 | INR | 12.08 | 12.6 | 11.58 | 11.59 | 11.59 | -0.49 (-4.06%) | 1,952 |
| 18 Feb 2013 | INR | 11.61 | 12.08 | 11.61 | 12.08 | 12.08 | -0.02 (-0.17%) | 175 |
| 15 Feb 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 180 |
| 14 Feb 2013 | INR | 11.46 | 12 | 11.46 | 12 | 12 | 0.0 (0.0%) | 120 |
| 13 Feb 2013 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +0.28 (+2.39%) | 230 |
| 12 Feb 2013 | INR | 11.72 | 11.72 | 11.35 | 11.72 | 11.72 | 0.0 (0.0%) | 130 |
| 11 Feb 2013 | INR | 11.1 | 11.74 | 11.05 | 11.72 | 11.72 | +0.47 (+4.18%) | 2,083 |
| 8 Feb 2013 | INR | 11 | 11.55 | 10.92 | 11.25 | 11.25 | +0.25 (+2.27%) | 6,160 |
| 7 Feb 2013 | INR | 10.82 | 11 | 10.81 | 11 | 11 | 0.0 (0.0%) | 300 |
