Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
5 Feb 2013 | INR | 11.06 | 11.06 | 10.98 | 11 | 11 | -0.23 (-2.05%) | 1,171 |
4 Feb 2013 | INR | 11.35 | 11.35 | 11.2 | 11.23 | 11.23 | -0.12 (-1.06%) | 2,100 |
1 Feb 2013 | INR | 11.6 | 11.6 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 650 |
31 Jan 2013 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.54 (-4.50%) | 100 |
30 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 10 |
29 Jan 2013 | INR | 12.1 | 12.4 | 12.1 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,800 |
28 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.41 (+3.48%) | 10 |
25 Jan 2013 | INR | 11.3 | 12 | 11.21 | 11.79 | 11.79 | 0.0 (0.0%) | 1,400 |
24 Jan 2013 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 100 |
23 Jan 2013 | INR | 11.41 | 12.5 | 11.41 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,674 |
22 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.26 (+2.21%) | 1,000 |
21 Jan 2013 | INR | 11.27 | 11.74 | 11.26 | 11.74 | 11.74 | +0.39 (+3.44%) | 1,516 |
18 Jan 2013 | INR | 11.26 | 11.35 | 11.26 | 11.35 | 11.35 | -0.19 (-1.65%) | 115 |
17 Jan 2013 | INR | 12 | 12.56 | 11.38 | 11.54 | 11.54 | -0.43 (-3.59%) | 4,967 |
16 Jan 2013 | INR | 11.11 | 11.97 | 11.11 | 11.97 | 11.97 | +0.57 (+5.00%) | 205 |
15 Jan 2013 | INR | 11.4 | 12.3 | 11.4 | 11.4 | 11.4 | -0.56 (-4.68%) | 1,574 |
14 Jan 2013 | INR | 11.05 | 11.97 | 11.05 | 11.96 | 11.96 | +0.56 (+4.91%) | 618 |
11 Jan 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 100 |
9 Jan 2013 | INR | 12.07 | 12.07 | 11.55 | 11.58 | 11.58 | +0.08 (+0.70%) | 2,521 |
8 Jan 2013 | INR | 11.94 | 12.03 | 11.41 | 11.5 | 11.5 | +0.04 (+0.35%) | 5,050 |
7 Jan 2013 | INR | 11.15 | 11.7 | 11.15 | 11.46 | 11.46 | -0.24 (-2.05%) | 926 |
4 Jan 2013 | INR | 11.95 | 11.95 | 11.65 | 11.7 | 11.7 | -0.4 (-3.31%) | 4,735 |
3 Jan 2013 | INR | 11.45 | 12.1 | 11.45 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,427 |
2 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 5 |
1 Jan 2013 | INR | 11.35 | 11.99 | 11.35 | 11.65 | 11.65 | -0.24 (-2.02%) | 571 |
31 Dec 2012 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 200 |
28 Dec 2012 | INR | 11.3 | 11.9 | 11.3 | 11.89 | 11.89 | +0.44 (+3.84%) | 540 |
27 Dec 2012 | INR | 11.42 | 11.45 | 11.4 | 11.45 | 11.45 | -0.25 (-2.14%) | 1,000 |