| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 11.38 | 11.71 | 11.35 | 11.7 | 11.7 | -0.01 (-0.09%) | 2,940 |
| 24 Dec 2012 | INR | 12.09 | 12.1 | 11.48 | 11.71 | 11.71 | +0.06 (+0.52%) | 575 |
| 21 Dec 2012 | INR | 11.65 | 11.65 | 11.6 | 11.65 | 11.65 | -0.34 (-2.84%) | 1,050 |
| 20 Dec 2012 | INR | 11.35 | 12 | 11.35 | 11.99 | 11.99 | +0.09 (+0.76%) | 1,275 |
| 19 Dec 2012 | INR | 11.99 | 12 | 11.5 | 11.9 | 11.9 | +0.12 (+1.02%) | 270 |
| 18 Dec 2012 | INR | 12.5 | 12.5 | 11.78 | 11.78 | 11.78 | -0.44 (-3.60%) | 600 |
| 17 Dec 2012 | INR | 11.99 | 12.22 | 11.99 | 12.22 | 12.22 | +0.58 (+4.98%) | 2,010 |
| 14 Dec 2012 | INR | 12 | 12 | 11.5 | 11.64 | 11.64 | -0.21 (-1.77%) | 6,538 |
| 13 Dec 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.4 (+3.49%) | 10 |
| 12 Dec 2012 | INR | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | -0.28 (-2.39%) | 2,200 |
| 11 Dec 2012 | INR | 11.27 | 11.73 | 11.27 | 11.73 | 11.73 | +0.13 (+1.12%) | 64 |
| 10 Dec 2012 | INR | 11.37 | 11.6 | 11.36 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,600 |
| 7 Dec 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,012 |
| 6 Dec 2012 | INR | 11.5 | 11.7 | 11.21 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,105 |
| 5 Dec 2012 | INR | 11.84 | 11.84 | 11.4 | 11.4 | 11.4 | -0.54 (-4.52%) | 595 |
| 4 Dec 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 50 |
| 3 Dec 2012 | INR | 11.51 | 11.95 | 11 | 11.95 | 11.95 | +0.44 (+3.82%) | 6,538 |
| 30 Nov 2012 | INR | 12.09 | 12.09 | 11.51 | 11.51 | 11.51 | -0.59 (-4.88%) | 100 |
| 29 Nov 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 50 |
| 27 Nov 2012 | INR | 10.61 | 11.58 | 10.61 | 11.55 | 11.55 | +0.52 (+4.71%) | 1,201 |
| 26 Nov 2012 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 110 |
| 23 Nov 2012 | INR | 11.1 | 11.59 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 101 |
| 22 Nov 2012 | INR | 11.74 | 11.74 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 60 |
| 21 Nov 2012 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | -0.02 (-0.18%) | 674 |
| 20 Nov 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 150 |
| 19 Nov 2012 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.48 (-4.12%) | 30 |
| 16 Nov 2012 | INR | 11.64 | 11.66 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 540 |
| 15 Nov 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.51 (+4.34%) | 100 |
| 13 Nov 2012 | INR | 11.35 | 11.75 | 11.35 | 11.74 | 11.74 | -0.11 (-0.93%) | 434 |
| 12 Nov 2012 | INR | 11.84 | 11.87 | 11.84 | 11.85 | 11.85 | +0.54 (+4.77%) | 500 |
