| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 11 | 12 | 11 | 11.31 | 11.31 | -0.14 (-1.22%) | 4,360 |
| 8 Nov 2012 | INR | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | -0.51 (-4.26%) | 750 |
| 7 Nov 2012 | INR | 11.74 | 11.97 | 11.74 | 11.96 | 11.96 | +0.56 (+4.91%) | 1,000 |
| 6 Nov 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 20 |
| 5 Nov 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 11.4 | 11.46 | 11.4 | 11.46 | 11.46 | -0.04 (-0.35%) | 900 |
| 1 Nov 2012 | INR | 11.71 | 11.71 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 110 |
| 31 Oct 2012 | INR | 11.22 | 11.79 | 11.22 | 11.79 | 11.79 | +0.04 (+0.34%) | 1,000 |
| 30 Oct 2012 | INR | 11.3 | 11.89 | 11.3 | 11.75 | 11.75 | -0.14 (-1.18%) | 1,350 |
| 29 Oct 2012 | INR | 11.06 | 11.89 | 11.06 | 11.89 | 11.89 | +0.84 (+7.60%) | 16 |
| 26 Oct 2012 | INR | 11.3 | 11.31 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 150 |
| 25 Oct 2012 | INR | 10.7 | 12.14 | 10.7 | 11.3 | 11.3 | -0.22 (-1.91%) | 1,650 |
| 23 Oct 2012 | INR | 11.1 | 12.44 | 11.1 | 11.52 | 11.52 | -0.37 (-3.11%) | 556 |
| 22 Oct 2012 | INR | 11.16 | 11.89 | 11.15 | 11.89 | 11.89 | +0.64 (+5.69%) | 887 |
| 19 Oct 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.31 (-2.68%) | 50 |
| 18 Oct 2012 | INR | 12.19 | 12.19 | 11.55 | 11.56 | 11.56 | +0.06 (+0.52%) | 57 |
| 17 Oct 2012 | INR | 10.6 | 11.5 | 10.6 | 11.5 | 11.5 | -0.02 (-0.17%) | 2,161 |
| 16 Oct 2012 | INR | 11 | 11.52 | 10.8 | 11.52 | 11.52 | -0.47 (-3.92%) | 790 |
| 15 Oct 2012 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.2 (+1.70%) | 60 |
| 12 Oct 2012 | INR | 11.15 | 11.79 | 11.15 | 11.79 | 11.79 | +0.42 (+3.69%) | 708 |
| 11 Oct 2012 | INR | 12.45 | 12.45 | 11.32 | 11.37 | 11.37 | -0.07 (-0.61%) | 1,800 |
| 10 Oct 2012 | INR | 11.54 | 11.54 | 11.4 | 11.44 | 11.44 | -0.55 (-4.59%) | 2,103 |
| 9 Oct 2012 | INR | 12 | 12 | 11.5 | 11.99 | 11.99 | +0.01 (+0.08%) | 4,464 |
| 8 Oct 2012 | INR | 11.23 | 11.98 | 11.22 | 11.98 | 11.98 | +0.68 (+6.02%) | 1,213 |
| 5 Oct 2012 | INR | 11.9 | 11.9 | 11.3 | 11.3 | 11.3 | -0.68 (-5.68%) | 1,600 |
| 4 Oct 2012 | INR | 11.24 | 11.98 | 11.24 | 11.98 | 11.98 | +0.48 (+4.17%) | 430 |
| 3 Oct 2012 | INR | 11.01 | 11.99 | 11.01 | 11.5 | 11.5 | +0.1 (+0.88%) | 5,375 |
| 1 Oct 2012 | INR | 10.51 | 11.4 | 10.51 | 11.4 | 11.4 | +0.15 (+1.33%) | 130 |
| 28 Sep 2012 | INR | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 61 |
| 27 Sep 2012 | INR | 11.73 | 11.75 | 11.69 | 11.75 | 11.75 | +0.65 (+5.86%) | 1,130 |
