| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -0.57 (-4.88%) | 70 |
| 25 Sep 2012 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 12 |
| 24 Sep 2012 | INR | 11.5 | 11.5 | 10.92 | 11.48 | 11.48 | +0.52 (+4.74%) | 3,554 |
| 21 Sep 2012 | INR | 10.96 | 11.69 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 51 |
| 20 Sep 2012 | INR | 10.96 | 11.49 | 10.95 | 10.99 | 10.99 | -0.69 (-5.91%) | 6,136 |
| 18 Sep 2012 | INR | 10.65 | 11.88 | 10.65 | 11.68 | 11.68 | +0.19 (+1.65%) | 7,530 |
| 17 Sep 2012 | INR | 11 | 11.72 | 10.25 | 11.49 | 11.49 | +0.54 (+4.93%) | 550 |
| 14 Sep 2012 | INR | 10.25 | 11.4 | 10.25 | 10.95 | 10.95 | -0.07 (-0.64%) | 101 |
| 13 Sep 2012 | INR | 10.16 | 11.03 | 10.16 | 11.02 | 11.02 | -0.48 (-4.17%) | 820 |
| 12 Sep 2012 | INR | 11.15 | 11.5 | 11.15 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,070 |
| 11 Sep 2012 | INR | 11 | 11.6 | 10.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,179 |
| 10 Sep 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 50 |
| 8 Sep 2012 | INR | 10.6 | 12.5 | 10.6 | 12.5 | 12.5 | +0.5 (+4.17%) | 60 |
| 7 Sep 2012 | INR | 11.3 | 12.29 | 11.3 | 12 | 12 | -0.24 (-1.96%) | 922 |
| 6 Sep 2012 | INR | 11.67 | 12.3 | 11.65 | 12.24 | 12.24 | -0.48 (-3.77%) | 2,093 |
| 5 Sep 2012 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 10 |
| 3 Sep 2012 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +1.01 (+8.52%) | 10 |
| 31 Aug 2012 | INR | 12.75 | 12.75 | 11.8 | 11.85 | 11.85 | -0.59 (-4.74%) | 160 |
| 30 Aug 2012 | INR | 11.67 | 13.72 | 11.67 | 12.44 | 12.44 | +1.09 (+9.60%) | 4,393 |
| 29 Aug 2012 | INR | 11.35 | 12.92 | 11.35 | 11.35 | 11.35 | -0.88 (-7.20%) | 60 |
| 28 Aug 2012 | INR | 12.23 | 12.23 | 11.77 | 12.23 | 12.23 | -0.26 (-2.08%) | 650 |
| 27 Aug 2012 | INR | 12.49 | 12.49 | 12.24 | 12.49 | 12.49 | +0.84 (+7.21%) | 210 |
| 24 Aug 2012 | INR | 11.56 | 12.24 | 11.56 | 11.65 | 11.65 | +0.09 (+0.78%) | 1,700 |
| 23 Aug 2012 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 100 |
| 22 Aug 2012 | INR | 11.81 | 11.81 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 592 |
| 21 Aug 2012 | INR | 13 | 13 | 11.87 | 13 | 13 | +0.56 (+4.50%) | 320 |
| 17 Aug 2012 | INR | 12.48 | 12.48 | 11.81 | 12.44 | 12.44 | +0.49 (+4.10%) | 405 |
| 16 Aug 2012 | INR | 11.95 | 12.48 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 305 |
| 14 Aug 2012 | INR | 11.21 | 12.5 | 11.21 | 12.5 | 12.5 | +0.51 (+4.25%) | 5,063 |
