| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 550 |
| 10 Aug 2012 | INR | 11.99 | 12.37 | 11.21 | 11.9 | 11.9 | +1.02 (+9.38%) | 1,142 |
| 9 Aug 2012 | INR | 10.88 | 11.25 | 10.88 | 10.88 | 10.88 | -0.39 (-3.46%) | 1,050 |
| 8 Aug 2012 | INR | 11.35 | 11.41 | 11.2 | 11.27 | 11.27 | -0.23 (-2%) | 25,781 |
| 7 Aug 2012 | INR | 11.49 | 12.96 | 11.01 | 11.5 | 11.5 | +0.84 (+7.88%) | 2,525 |
| 6 Aug 2012 | INR | 11.74 | 11.79 | 10.84 | 10.66 | 10.66 | -0.06 (-0.56%) | 450 |
| 3 Aug 2012 | INR | 9.75 | 10.72 | 9.75 | 10.72 | 10.72 | +0.02 (+0.19%) | 200 |
| 2 Aug 2012 | INR | 10.77 | 10.81 | 10.77 | 10.7 | 10.7 | 0.0 (0.0%) | 230 |
| 1 Aug 2012 | INR | 10.25 | 10.7 | 10.25 | 10.7 | 10.7 | -0.65 (-5.73%) | 500 |
| 31 Jul 2012 | INR | 10.21 | 11.35 | 10.21 | 11.35 | 11.35 | +0.69 (+6.47%) | 1,387 |
| 30 Jul 2012 | INR | 10.66 | 11.01 | 10.66 | 10.66 | 10.66 | -1 (-8.58%) | 240 |
| 27 Jul 2012 | INR | 10.5 | 11.66 | 10.5 | 11.66 | 11.66 | +0.66 (+6%) | 154 |
| 26 Jul 2012 | INR | 11 | 11 | 10.6 | 11 | 11 | -0.14 (-1.26%) | 150 |
| 25 Jul 2012 | INR | 11.05 | 11.5 | 10.8 | 11.14 | 11.14 | -0.26 (-2.28%) | 7,215 |
| 24 Jul 2012 | INR | 11.41 | 11.99 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 110 |
| 23 Jul 2012 | INR | 11.41 | 11.41 | 11.4 | 11.4 | 11.4 | -0.85 (-6.94%) | 460 |
| 20 Jul 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.14 (-1.13%) | 5 |
| 19 Jul 2012 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +1.01 (+8.88%) | 1 |
| 18 Jul 2012 | INR | 11.38 | 11.45 | 11.38 | 11.38 | 11.38 | -0.38 (-3.23%) | 1,094 |
| 17 Jul 2012 | INR | 11.65 | 12.3 | 11.65 | 11.76 | 11.76 | -0.99 (-7.76%) | 775 |
| 16 Jul 2012 | INR | 13.1 | 13.1 | 11.75 | 12.75 | 12.75 | +1.24 (+10.77%) | 272 |
| 13 Jul 2012 | INR | 11.51 | 12.15 | 11.51 | 11.51 | 11.51 | -0.22 (-1.88%) | 275 |
| 12 Jul 2012 | INR | 14.24 | 14.24 | 11.73 | 11.73 | 11.73 | -1.22 (-9.42%) | 866 |
| 11 Jul 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.93 (+7.74%) | 6 |
| 10 Jul 2012 | INR | 12 | 12.5 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 575 |
| 9 Jul 2012 | INR | 11.65 | 12.82 | 11.65 | 12 | 12 | -0.62 (-4.91%) | 111 |
| 6 Jul 2012 | INR | 13.5 | 13.5 | 11.55 | 12.62 | 12.62 | -0.37 (-2.85%) | 2,525 |
| 5 Jul 2012 | INR | 12 | 12.99 | 11.6 | 12.99 | 12.99 | +0.99 (+8.25%) | 2,806 |
| 4 Jul 2012 | INR | 10.2 | 13 | 10.2 | 12 | 12 | +0.22 (+1.87%) | 4,724 |
| 3 Jul 2012 | INR | 13.3 | 13.3 | 10.81 | 11.78 | 11.78 | +1.23 (+11.66%) | 2,270 |
