| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 10.55 | 11.49 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 735 |
| 29 Jun 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.19 (+12.38%) | 1,000 |
| 28 Jun 2012 | INR | 11.25 | 11.25 | 9.61 | 9.61 | 9.61 | -0.64 (-6.24%) | 30 |
| 27 Jun 2012 | INR | 10.18 | 10.99 | 10.17 | 10.25 | 10.25 | -0.75 (-6.82%) | 1,290 |
| 26 Jun 2012 | INR | 11.99 | 11.99 | 11 | 11 | 11 | -0.94 (-7.87%) | 96 |
| 25 Jun 2012 | INR | 12.49 | 12.49 | 11.8 | 11.94 | 11.94 | +1.06 (+9.74%) | 855 |
| 22 Jun 2012 | INR | 10.93 | 11.74 | 10.81 | 10.88 | 10.88 | +0.08 (+0.74%) | 532 |
| 21 Jun 2012 | INR | 11.01 | 11.7 | 10.76 | 10.8 | 10.8 | -1.51 (-12.27%) | 1,100 |
| 20 Jun 2012 | INR | 10.11 | 12.92 | 10.11 | 12.31 | 12.31 | +0.38 (+3.19%) | 205 |
| 19 Jun 2012 | INR | 12.35 | 12.35 | 10.85 | 11.93 | 11.93 | +1.03 (+9.45%) | 554 |
| 18 Jun 2012 | INR | 11.3 | 12 | 10.56 | 10.9 | 10.9 | -1.1 (-9.17%) | 539 |
| 15 Jun 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.89 (+8.01%) | 5 |
| 14 Jun 2012 | INR | 13.05 | 13.05 | 11.09 | 11.11 | 11.11 | -0.85 (-7.11%) | 403 |
| 13 Jun 2012 | INR | 12.01 | 13.49 | 11.61 | 11.96 | 11.96 | -0.89 (-6.93%) | 1,802 |
| 12 Jun 2012 | INR | 11.9 | 12.85 | 11.9 | 12.85 | 12.85 | -0.09 (-0.70%) | 1,798 |
| 11 Jun 2012 | INR | 12.5 | 12.97 | 12.2 | 12.94 | 12.94 | +0.88 (+7.30%) | 1,935 |
| 8 Jun 2012 | INR | 10.05 | 13.93 | 10.05 | 12.06 | 12.06 | +0.06 (+0.50%) | 2,776 |
| 7 Jun 2012 | INR | 10.96 | 12 | 10.96 | 12 | 12 | +0.09 (+0.76%) | 857 |
| 6 Jun 2012 | INR | 10.99 | 12.9 | 10.6 | 11.91 | 11.91 | +1.02 (+9.37%) | 3,757 |
| 5 Jun 2012 | INR | 9.5 | 11.2 | 9.5 | 10.89 | 10.89 | -0.3 (-2.68%) | 930 |
| 4 Jun 2012 | INR | 11.2 | 11.2 | 9.63 | 11.19 | 11.19 | +0.7 (+6.67%) | 675 |
| 1 Jun 2012 | INR | 9.15 | 11.75 | 9.15 | 10.49 | 10.49 | +1.17 (+12.55%) | 674 |
| 31 May 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.61 (-6.14%) | 0 |
| 30 May 2012 | INR | 11.25 | 11.25 | 9.21 | 9.93 | 9.93 | +0.31 (+3.22%) | 4,385 |
| 29 May 2012 | INR | 9.25 | 10.1 | 9.06 | 9.62 | 9.62 | +0.62 (+6.89%) | 3,960 |
| 28 May 2012 | INR | 10.6 | 10.6 | 8.76 | 9 | 9 | +0.04 (+0.45%) | 4,105 |
| 25 May 2012 | INR | 8.62 | 8.99 | 8.62 | 8.96 | 8.96 | -0.1 (-1.10%) | 1,300 |
| 24 May 2012 | INR | 9.05 | 9.07 | 9.05 | 9.06 | 9.06 | +0.8 (+9.69%) | 250 |
| 23 May 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.39 (-4.51%) | 50 |
| 22 May 2012 | INR | 8.62 | 8.65 | 8.62 | 8.65 | 8.65 | -0.47 (-5.15%) | 100 |
