| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 9 | 9.12 | 8.6 | 9.12 | 9.12 | +0.24 (+2.70%) | 1,421 |
| 18 May 2012 | INR | 8.11 | 8.88 | 8.11 | 8.88 | 8.88 | -0.12 (-1.33%) | 270 |
| 17 May 2012 | INR | 9.29 | 9.29 | 9 | 9 | 9 | +0.5 (+5.88%) | 2 |
| 16 May 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.77 (-8.31%) | 200 |
| 15 May 2012 | INR | 8.69 | 9.27 | 8.69 | 9.27 | 9.27 | +0.48 (+5.46%) | 21 |
| 14 May 2012 | INR | 8.7 | 9.09 | 8.7 | 8.79 | 8.79 | -0.8 (-8.34%) | 21 |
| 11 May 2012 | INR | 9.74 | 9.74 | 9.59 | 9.59 | 9.59 | +0.32 (+3.45%) | 15 |
| 10 May 2012 | INR | 9.44 | 9.44 | 8.81 | 9.27 | 9.27 | +0.61 (+7.04%) | 1,448 |
| 9 May 2012 | INR | 8.46 | 9.45 | 8.46 | 8.66 | 8.66 | -0.07 (-0.80%) | 1,408 |
| 8 May 2012 | INR | 8.58 | 9.35 | 8.58 | 8.73 | 8.73 | -0.32 (-3.54%) | 1,106 |
| 7 May 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.39 (-4.13%) | 40 |
| 4 May 2012 | INR | 9.5 | 9.74 | 9.17 | 9.44 | 9.44 | -0.5 (-5.03%) | 2,303 |
| 3 May 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 15 |
| 2 May 2012 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.5 (+5.33%) | 100 |
| 30 Apr 2012 | INR | 9.36 | 9.65 | 9.35 | 9.38 | 9.38 | -0.07 (-0.74%) | 300 |
| 28 Apr 2012 | INR | 9.21 | 9.95 | 9.21 | 9.45 | 9.45 | -0.44 (-4.45%) | 75 |
| 27 Apr 2012 | INR | 9.39 | 9.89 | 9.39 | 9.89 | 9.89 | +0.19 (+1.96%) | 801 |
| 26 Apr 2012 | INR | 9.98 | 9.98 | 9.7 | 9.7 | 9.7 | -0.34 (-3.39%) | 261 |
| 25 Apr 2012 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.17 (+1.72%) | 25 |
| 24 Apr 2012 | INR | 9.55 | 9.87 | 9.51 | 9.87 | 9.87 | -0.06 (-0.60%) | 450 |
| 23 Apr 2012 | INR | 9.53 | 9.93 | 9.53 | 9.93 | 9.93 | +0.13 (+1.33%) | 101 |
| 20 Apr 2012 | INR | 9.46 | 9.8 | 9.46 | 9.8 | 9.8 | +0.23 (+2.40%) | 400 |
| 19 Apr 2012 | INR | 9.98 | 9.98 | 9.53 | 9.57 | 9.57 | 0.0 (0.0%) | 1,032 |
| 18 Apr 2012 | INR | 9.35 | 9.98 | 9.35 | 9.57 | 9.57 | -0.4 (-4.01%) | 9,626 |
| 17 Apr 2012 | INR | 9.66 | 9.97 | 9.65 | 9.97 | 9.97 | -0.37 (-3.58%) | 3,150 |
| 16 Apr 2012 | INR | 9.99 | 10.34 | 9.99 | 10.34 | 10.34 | +0.4 (+4.02%) | 4 |
| 13 Apr 2012 | INR | 9.69 | 9.94 | 9.67 | 9.94 | 9.94 | +0.27 (+2.79%) | 111 |
| 12 Apr 2012 | INR | 9.66 | 9.99 | 9.66 | 9.67 | 9.67 | -0.25 (-2.52%) | 640 |
| 11 Apr 2012 | INR | 9.57 | 9.98 | 9.36 | 9.92 | 9.92 | -0.07 (-0.70%) | 6,501 |
| 10 Apr 2012 | INR | 9.6 | 9.99 | 9.6 | 9.99 | 9.99 | -0.3 (-2.92%) | 202 |
