Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.14 | 4.14 | 3.93 | 4.1 | 4.1 | -0.02 (-0.49%) | 13,297 |
10 Apr 2024 | INR | 4.53 | 4.53 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 4,844 |
9 Apr 2024 | INR | 3.94 | 4.34 | 3.94 | 4.33 | 4.33 | +0.19 (+4.59%) | 5,755 |
8 Apr 2024 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 24,404 |
5 Apr 2024 | INR | 4.24 | 4.36 | 4.24 | 4.35 | 4.35 | +0.19 (+4.57%) | 22,694 |
4 Apr 2024 | INR | 4.09 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 13,403 |
3 Apr 2024 | INR | 3.79 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 8,847 |
2 Apr 2024 | INR | 3.97 | 3.97 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 5,778 |
1 Apr 2024 | INR | 3.8 | 3.99 | 3.61 | 3.98 | 3.98 | +0.18 (+4.74%) | 6,072 |
28 Mar 2024 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 7,385 |
27 Mar 2024 | INR | 4.15 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 10,207 |
26 Mar 2024 | INR | 4.14 | 4.14 | 3.87 | 4 | 4 | -0.07 (-1.72%) | 3,446 |
22 Mar 2024 | INR | 3.8 | 4.17 | 3.8 | 4.07 | 4.07 | +0.09 (+2.26%) | 6,047 |
21 Mar 2024 | INR | 4.1 | 4.1 | 3.8 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,607 |
20 Mar 2024 | INR | 4.25 | 4.25 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 16,207 |
19 Mar 2024 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 3,947 |
18 Mar 2024 | INR | 4.44 | 4.66 | 4.22 | 4.35 | 4.35 | -0.09 (-2.03%) | 11,502 |
15 Mar 2024 | INR | 4.54 | 4.54 | 4.12 | 4.44 | 4.44 | +0.11 (+2.54%) | 7,258 |
14 Mar 2024 | INR | 4.6 | 4.75 | 4.31 | 4.33 | 4.33 | -0.2 (-4.42%) | 11,115 |
13 Mar 2024 | INR | 4.86 | 4.99 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 2,027 |
12 Mar 2024 | INR | 4.87 | 5.11 | 4.7 | 4.76 | 4.76 | -0.11 (-2.26%) | 2,791 |
11 Mar 2024 | INR | 4.99 | 5.23 | 4.75 | 4.87 | 4.87 | -0.12 (-2.40%) | 9,174 |
7 Mar 2024 | INR | 5 | 5.05 | 4.71 | 4.99 | 4.99 | +0.04 (+0.81%) | 6,431 |
6 Mar 2024 | INR | 5.35 | 5.35 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 10,637 |
5 Mar 2024 | INR | 5.41 | 5.41 | 4.96 | 5.19 | 5.19 | -0.03 (-0.57%) | 7,735 |
4 Mar 2024 | INR | 5.33 | 5.33 | 5.07 | 5.22 | 5.22 | +0.14 (+2.76%) | 5,820 |
1 Mar 2024 | INR | 5 | 5.24 | 4.75 | 5.08 | 5.08 | +0.08 (+1.60%) | 39,707 |
29 Feb 2024 | INR | 4.93 | 5.16 | 4.69 | 5 | 5 | +0.07 (+1.42%) | 9,349 |
28 Feb 2024 | INR | 5.3 | 5.42 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 23,942 |
27 Feb 2024 | INR | 5.6 | 5.6 | 5.11 | 5.18 | 5.18 | -0.19 (-3.54%) | 9,654 |