| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.22 | 5.48 | 4.96 | 5.37 | 5.37 | +0.15 (+2.87%) | 9,556 |
| 23 Feb 2024 | INR | 4.98 | 5.22 | 4.76 | 5.22 | 5.22 | +0.24 (+4.82%) | 24,334 |
| 22 Feb 2024 | INR | 5.3 | 5.3 | 4.84 | 4.98 | 4.98 | -0.1 (-1.97%) | 7,117 |
| 21 Feb 2024 | INR | 5.07 | 5.08 | 5.05 | 5.08 | 5.08 | +0.24 (+4.96%) | 14,532 |
| 20 Feb 2024 | INR | 5.05 | 5.05 | 4.66 | 4.84 | 4.84 | -0.06 (-1.22%) | 17,123 |
| 19 Feb 2024 | INR | 5.15 | 5.15 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 7,337 |
| 16 Feb 2024 | INR | 5.25 | 5.45 | 5.01 | 5.05 | 5.05 | -0.16 (-3.07%) | 13,059 |
| 15 Feb 2024 | INR | 5.22 | 5.36 | 4.88 | 5.21 | 5.21 | +0.1 (+1.96%) | 12,467 |
| 14 Feb 2024 | INR | 4.77 | 5.11 | 4.75 | 5.11 | 5.11 | +0.24 (+4.93%) | 10,491 |
| 13 Feb 2024 | INR | 4.89 | 4.89 | 4.75 | 4.87 | 4.87 | -0.12 (-2.40%) | 20,609 |
| 12 Feb 2024 | INR | 5.5 | 5.5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 33,960 |
| 9 Feb 2024 | INR | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 45,057 |
| 8 Feb 2024 | INR | 6.01 | 6.01 | 5.45 | 5.52 | 5.52 | -0.21 (-3.66%) | 124,789 |
| 7 Feb 2024 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 21,118 |
| 6 Feb 2024 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 27,773 |
| 5 Feb 2024 | INR | 5.2 | 5.2 | 5.18 | 5.2 | 5.2 | +0.24 (+4.84%) | 38,873 |
| 2 Feb 2024 | INR | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | +0.23 (+4.86%) | 63,135 |
| 1 Feb 2024 | INR | 4.73 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 24,432 |
| 31 Jan 2024 | INR | 4.51 | 4.51 | 4.21 | 4.51 | 4.51 | +0.21 (+4.88%) | 43,249 |
| 30 Jan 2024 | INR | 4.19 | 4.3 | 4.18 | 4.3 | 4.3 | +0.2 (+4.88%) | 42,980 |
| 29 Jan 2024 | INR | 3.92 | 4.11 | 3.84 | 4.1 | 4.1 | +0.18 (+4.59%) | 44,752 |
| 25 Jan 2024 | INR | 3.81 | 3.92 | 3.57 | 3.92 | 3.92 | +0.18 (+4.81%) | 20,344 |
| 24 Jan 2024 | INR | 3.81 | 3.92 | 3.7 | 3.74 | 3.74 | 0.0 (0.0%) | 61,820 |
| 23 Jan 2024 | INR | 3.82 | 3.82 | 3.5 | 3.74 | 3.74 | +0.09 (+2.47%) | 9,516 |
| 20 Jan 2024 | INR | 3.56 | 3.73 | 3.39 | 3.65 | 3.65 | +0.09 (+2.53%) | 16,585 |
| 19 Jan 2024 | INR | 3.85 | 3.85 | 3.5 | 3.56 | 3.56 | -0.12 (-3.26%) | 7,128 |
| 18 Jan 2024 | INR | 3.52 | 3.69 | 3.36 | 3.68 | 3.68 | +0.16 (+4.55%) | 39,910 |
| 17 Jan 2024 | INR | 3.87 | 3.87 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 28,530 |
| 16 Jan 2024 | INR | 3.96 | 3.97 | 3.65 | 3.69 | 3.69 | -0.1 (-2.64%) | 59,302 |
| 15 Jan 2024 | INR | 3.8 | 3.8 | 3.44 | 3.79 | 3.79 | +0.17 (+4.70%) | 31,414 |
