Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.11 | 7.11 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 331 |
6 Apr 2021 | INR | 7.12 | 7.26 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 2,535 |
5 Apr 2021 | INR | 7.12 | 7.4 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 7,728 |
1 Apr 2021 | INR | 7.54 | 7.54 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 53 |
31 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 55 |
30 Mar 2021 | INR | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 4,934 |
26 Mar 2021 | INR | 7.7 | 8 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 24,857 |
25 Mar 2021 | INR | 7.99 | 8.14 | 7.84 | 7.85 | 7.85 | -0.14 (-1.75%) | 22,403 |
24 Mar 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 4,666 |
23 Mar 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 3,250 |
22 Mar 2021 | INR | 7.69 | 7.69 | 7.55 | 7.69 | 7.69 | +0.15 (+1.99%) | 12,237 |
19 Mar 2021 | INR | 7.54 | 7.54 | 7.25 | 7.54 | 7.54 | +0.35 (+4.87%) | 9,327 |
18 Mar 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 8,837 |
17 Mar 2021 | INR | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.32 (+4.90%) | 9,600 |
16 Mar 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 7,133 |
15 Mar 2021 | INR | 6.22 | 6.22 | 5.93 | 6.22 | 6.22 | +0.29 (+4.89%) | 6,752 |
12 Mar 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 3,936 |
10 Mar 2021 | INR | 5.65 | 5.65 | 5.3 | 5.65 | 5.65 | +0.26 (+4.82%) | 2,166 |
9 Mar 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 4,526 |
8 Mar 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 11 |
5 Mar 2021 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.23 (+4.93%) | 5,218 |
4 Mar 2021 | INR | 4.67 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 540 |
3 Mar 2021 | INR | 4.9 | 4.9 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 3,105 |
2 Mar 2021 | INR | 4.68 | 4.68 | 4.46 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,386 |
1 Mar 2021 | INR | 4.46 | 4.46 | 4.35 | 4.46 | 4.46 | +0.21 (+4.94%) | 15,059 |
26 Feb 2021 | INR | 4.21 | 4.32 | 4.2 | 4.25 | 4.25 | +0.13 (+3.16%) | 3,908 |
25 Feb 2021 | INR | 4.12 | 4.54 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 3,316 |
24 Feb 2021 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 861 |
23 Feb 2021 | INR | 4.55 | 4.77 | 4.33 | 4.55 | 4.55 | 0.0 (0.0%) | 4,456 |
22 Feb 2021 | INR | 4.77 | 4.77 | 4.34 | 4.55 | 4.55 | 0.0 (0.0%) | 2,018 |