| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.91 | 4.91 | 4.5 | 4.55 | 4.55 | -0.13 (-2.78%) | 1,701 |
| 18 Feb 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,001 |
| 17 Feb 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1 |
| 16 Feb 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,902 |
| 15 Feb 2021 | INR | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | +0.19 (+4.92%) | 5,050 |
| 12 Feb 2021 | INR | 4.05 | 4.05 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 15,807 |
| 11 Feb 2021 | INR | 3.86 | 3.86 | 3.6 | 3.86 | 3.86 | +0.18 (+4.89%) | 6,056 |
| 10 Feb 2021 | INR | 3.51 | 3.68 | 3.34 | 3.68 | 3.68 | +0.17 (+4.84%) | 6,759 |
| 9 Feb 2021 | INR | 3.54 | 3.54 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 8,309 |
| 8 Feb 2021 | INR | 3.88 | 3.88 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 7,628 |
| 5 Feb 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 200 |
| 4 Feb 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 95 |
| 3 Feb 2021 | INR | 4.51 | 4.51 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 735 |
| 2 Feb 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 200 |
| 1 Feb 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 400 |
| 29 Jan 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 5 |
| 28 Jan 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 500 |
| 27 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 200 |
| 15 Jan 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,500 |
| 14 Jan 2021 | INR | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | -0.22 (-3.48%) | 1,185 |
| 13 Jan 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 200 |
| 12 Jan 2021 | INR | 6.37 | 6.65 | 6.37 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,425 |
| 11 Jan 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 7.04 | 7.04 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 8,000 |
