Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2,627 |
6 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 4,550 |
5 Jan 2021 | INR | 7.52 | 7.8 | 7.52 | 7.79 | 7.79 | -0.11 (-1.39%) | 11,283 |
4 Jan 2021 | INR | 7.89 | 7.9 | 7.89 | 7.9 | 7.9 | -0.4 (-4.82%) | 3,000 |
1 Jan 2021 | INR | 9 | 9.16 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 3,800 |
31 Dec 2020 | INR | 7.91 | 8.73 | 7.91 | 8.73 | 8.73 | +0.41 (+4.93%) | 3,951 |
30 Dec 2020 | INR | 8.4 | 8.5 | 8.24 | 8.32 | 8.32 | -0.35 (-4.04%) | 6,710 |
29 Dec 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 8.4 | 8.84 | 8.4 | 8.67 | 8.67 | -0.17 (-1.92%) | 13,566 |
24 Dec 2020 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 5,101 |
23 Dec 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 200 |
22 Dec 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 500 |
17 Dec 2020 | INR | 9.92 | 10.41 | 9.46 | 10.29 | 10.29 | +0.37 (+3.73%) | 23,346 |
16 Dec 2020 | INR | 9.92 | 9.92 | 9.15 | 9.92 | 9.92 | +0.47 (+4.97%) | 23,573 |
15 Dec 2020 | INR | 8.9 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 20,689 |
14 Dec 2020 | INR | 9.45 | 9.46 | 9 | 9 | 9 | -0.01 (-0.11%) | 37,815 |
11 Dec 2020 | INR | 9.13 | 9.13 | 8.27 | 9.01 | 9.01 | +0.31 (+3.56%) | 34,897 |
10 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 5,850 |
9 Dec 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 4,764 |
8 Dec 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 2,605 |
7 Dec 2020 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 4,160 |
4 Dec 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 700 |
3 Dec 2020 | INR | 7.04 | 7.04 | 6.78 | 7.04 | 7.04 | +0.13 (+1.88%) | 9,207 |
2 Dec 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 4,101 |
1 Dec 2020 | INR | 6.65 | 6.78 | 6.65 | 6.78 | 6.78 | +0.13 (+1.95%) | 2 |
27 Nov 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 451 |
26 Nov 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 363 |
25 Nov 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 500 |