| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.2 | 6.28 | 6.16 | 6.28 | 6.28 | +0.12 (+1.95%) | 2,201 |
| 23 Nov 2020 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 141 |
| 20 Nov 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.11 (+1.85%) | 501 |
| 19 Nov 2020 | INR | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.11 (+1.89%) | 2,489 |
| 18 Nov 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 125 |
| 17 Nov 2020 | INR | 5.6 | 5.71 | 5.6 | 5.71 | 5.71 | +0.11 (+1.96%) | 1,795 |
| 13 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 100 |
| 12 Nov 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,643 |
| 10 Nov 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 575 |
| 9 Nov 2020 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 2 |
| 6 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 5,865 |
| 5 Nov 2020 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 5,000 |
| 4 Nov 2020 | INR | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 3,770 |
| 3 Nov 2020 | INR | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 3,385 |
| 2 Nov 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 1 |
| 30 Oct 2020 | INR | 5.11 | 5.31 | 5.11 | 5.19 | 5.19 | -0.02 (-0.38%) | 2,831 |
| 29 Oct 2020 | INR | 5.24 | 5.24 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 3,610 |
| 28 Oct 2020 | INR | 5.41 | 5.41 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 51 |
| 27 Oct 2020 | INR | 5.52 | 5.52 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 55 |
| 26 Oct 2020 | INR | 5.52 | 5.63 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 3,357 |
| 23 Oct 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 305 |
| 22 Oct 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 1,780 |
| 21 Oct 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 7,066 |
| 20 Oct 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 516 |
| 19 Oct 2020 | INR | 6.2 | 6.2 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 1,205 |
| 16 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 137 |
| 14 Oct 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 6 |
| 13 Oct 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 9 |
