Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.55 | 3.62 | 3.54 | 3.62 | 3.62 | +0.17 (+4.93%) | 48,750 |
11 Jan 2024 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | +0.16 (+4.86%) | 48,088 |
10 Jan 2024 | INR | 3.45 | 3.5 | 3.2 | 3.29 | 3.29 | -0.05 (-1.50%) | 61,105 |
9 Jan 2024 | INR | 3.25 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 69,504 |
8 Jan 2024 | INR | 3.25 | 3.25 | 3.03 | 3.19 | 3.19 | +0.01 (+0.31%) | 16,409 |
5 Jan 2024 | INR | 3.19 | 3.19 | 3.01 | 3.18 | 3.18 | +0.1 (+3.25%) | 90,947 |
4 Jan 2024 | INR | 3.08 | 3.08 | 2.91 | 3.08 | 3.08 | +0.02 (+0.65%) | 30,065 |
3 Jan 2024 | INR | 3.09 | 3.1 | 2.93 | 3.06 | 3.06 | +0.07 (+2.34%) | 20,723 |
2 Jan 2024 | INR | 3.11 | 3.18 | 2.98 | 2.99 | 2.99 | -0.12 (-3.86%) | 8,675 |
1 Jan 2024 | INR | 3.22 | 3.22 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 2,425 |
29 Dec 2023 | INR | 3.06 | 3.1 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 2,700 |
28 Dec 2023 | INR | 3.23 | 3.23 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 5,793 |
27 Dec 2023 | INR | 3.17 | 3.17 | 3.04 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,243 |
26 Dec 2023 | INR | 3.1 | 3.21 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 6,059 |
22 Dec 2023 | INR | 3.24 | 3.24 | 2.99 | 3.1 | 3.1 | -0.04 (-1.27%) | 7,904 |
21 Dec 2023 | INR | 3.15 | 3.15 | 2.87 | 3.14 | 3.14 | +0.12 (+3.97%) | 13,342 |
20 Dec 2023 | INR | 3 | 3.22 | 2.95 | 3.02 | 3.02 | -0.07 (-2.27%) | 15,267 |
19 Dec 2023 | INR | 3.37 | 3.37 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 9,208 |
18 Dec 2023 | INR | 3.29 | 3.35 | 3.12 | 3.25 | 3.25 | -0.03 (-0.91%) | 14,474 |
15 Dec 2023 | INR | 3.2 | 3.3 | 3.06 | 3.28 | 3.28 | +0.07 (+2.18%) | 16,816 |
14 Dec 2023 | INR | 3.23 | 3.23 | 3.02 | 3.21 | 3.21 | +0.04 (+1.26%) | 11,921 |
13 Dec 2023 | INR | 3.19 | 3.22 | 3.1 | 3.17 | 3.17 | -0.07 (-2.16%) | 5,102 |
12 Dec 2023 | INR | 3.25 | 3.25 | 2.97 | 3.24 | 3.24 | +0.12 (+3.85%) | 9,775 |
11 Dec 2023 | INR | 3.06 | 3.14 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 7,025 |
8 Dec 2023 | INR | 3.05 | 3.13 | 3 | 3 | 3 | +0.01 (+0.33%) | 8,989 |
7 Dec 2023 | INR | 3.04 | 3.15 | 2.93 | 2.99 | 2.99 | -0.05 (-1.64%) | 7,666 |
6 Dec 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 2,743 |
5 Dec 2023 | INR | 3.06 | 3.24 | 2.97 | 3.19 | 3.19 | +0.07 (+2.24%) | 10,666 |
4 Dec 2023 | INR | 3.12 | 3.12 | 2.85 | 3.12 | 3.12 | +0.12 (+4%) | 17,744 |
1 Dec 2023 | INR | 3 | 3.12 | 2.98 | 3 | 3 | -0.13 (-4.15%) | 7,375 |