Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 2,214 |
9 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 2,070 |
8 Oct 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 1,776 |
7 Oct 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 269 |
6 Oct 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 335 |
5 Oct 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 35 |
1 Oct 2020 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 34 |
30 Sep 2020 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 528 |
29 Sep 2020 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 259 |
28 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 1,710 |
25 Sep 2020 | INR | 8.3 | 8.3 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 15,674 |
24 Sep 2020 | INR | 8.1 | 8.14 | 8.1 | 8.14 | 8.14 | +0.15 (+1.88%) | 1,610 |
23 Sep 2020 | INR | 7.84 | 7.99 | 7.84 | 7.99 | 7.99 | +0.15 (+1.91%) | 4,951 |
22 Sep 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 6,271 |
21 Sep 2020 | INR | 7.64 | 7.69 | 7.64 | 7.69 | 7.69 | +0.15 (+1.99%) | 5,648 |
18 Sep 2020 | INR | 7.54 | 7.54 | 7.4 | 7.54 | 7.54 | +0.14 (+1.89%) | 32,203 |
17 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,001 |
16 Sep 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 301 |
15 Sep 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 6,001 |
14 Sep 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 923 |
11 Sep 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 9,075 |
10 Sep 2020 | INR | 6.73 | 6.73 | 6.47 | 6.73 | 6.73 | +0.13 (+1.97%) | 47,434 |
9 Sep 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 19,710 |
8 Sep 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 4,348 |
7 Sep 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 951 |
4 Sep 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 3,297 |
3 Sep 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 721 |
2 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 255 |
1 Sep 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 8,895 |
31 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,000 |