| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 4,713 |
| 27 Aug 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 6,336 |
| 26 Aug 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 9,812 |
| 25 Aug 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 702 |
| 24 Aug 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 322 |
| 21 Aug 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 3,752 |
| 20 Aug 2020 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 3,290 |
| 19 Aug 2020 | INR | 3.62 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 29,295 |
| 18 Aug 2020 | INR | 3.46 | 3.46 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 9,940 |
| 17 Aug 2020 | INR | 3.4 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,326 |
| 14 Aug 2020 | INR | 3.05 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 13,308 |
| 13 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 70 |
| 12 Aug 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 501 |
| 11 Aug 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 103 |
| 10 Aug 2020 | INR | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 183 |
| 7 Aug 2020 | INR | 3.9 | 3.9 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,251 |
| 6 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1 |
| 4 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,300 |
| 31 Jul 2020 | INR | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.07 (+1.79%) | 169 |
| 30 Jul 2020 | INR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 101 |
| 29 Jul 2020 | INR | 3.92 | 3.99 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 7,511 |
| 28 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 536 |
| 27 Jul 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 5 |
| 24 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 3 |
| 22 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 135 |
| 21 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
