| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1,891 |
| 16 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1 |
| 15 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 115 |
| 14 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 4 | 4.08 | 3.92 | 4 | 4 | 0.0 (0.0%) | 14,100 |
| 10 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 499 |
| 9 Jul 2020 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 3,119 |
| 8 Jul 2020 | INR | 3.86 | 3.86 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 5,200 |
| 7 Jul 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 146 |
| 6 Jul 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 3,241 |
| 3 Jul 2020 | INR | 3.48 | 3.65 | 3.48 | 3.65 | 3.65 | +0.17 (+4.89%) | 3,976 |
| 2 Jul 2020 | INR | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,762 |
| 1 Jul 2020 | INR | 3.35 | 3.48 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 11,952 |
| 30 Jun 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,988 |
| 29 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,765 |
| 26 Jun 2020 | INR | 2.88 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,217 |
| 25 Jun 2020 | INR | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 119 |
| 24 Jun 2020 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 3,586 |
| 23 Jun 2020 | INR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.12 (+4.80%) | 11,201 |
| 22 Jun 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 3,867 |
| 19 Jun 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 1 |
| 18 Jun 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 2,867 |
| 17 Jun 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,001 |
| 16 Jun 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 5,000 |
| 15 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 506 |
| 11 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 500 |
| 10 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 14 |
| 9 Jun 2020 | INR | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,265 |
| 8 Jun 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 451 |
