Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 300 |
4 Jun 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1 |
3 Jun 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 651 |
2 Jun 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 914 |
1 Jun 2020 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 133 |
29 May 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 59 |
26 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
20 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
19 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
18 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 42 |
5 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 500 |
30 Apr 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 635 |
29 Apr 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 100 |
27 Apr 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 500 |
24 Apr 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 689 |