Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 400 |
21 Apr 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 549 |
20 Apr 2020 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 314 |
17 Apr 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 76 |
16 Apr 2020 | INR | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 37 |
15 Apr 2020 | INR | 2.6 | 2.6 | 2.49 | 2.6 | 2.6 | -0.02 (-0.76%) | 693 |
13 Apr 2020 | INR | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 216 |
9 Apr 2020 | INR | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 45 |
8 Apr 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1 |
30 Mar 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 125 |
27 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 3 |
20 Mar 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 3 |
18 Mar 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 100 |
16 Mar 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 15 |
12 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1 |
6 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |