| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 7,534 |
| 29 Nov 2023 | INR | 3.12 | 3.12 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 27,645 |
| 28 Nov 2023 | INR | 3.12 | 3.12 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 48,460 |
| 24 Nov 2023 | INR | 3.09 | 3.11 | 2.84 | 2.99 | 2.99 | +0.01 (+0.34%) | 12,426 |
| 23 Nov 2023 | INR | 3.15 | 3.15 | 2.97 | 2.98 | 2.98 | -0.14 (-4.49%) | 6,088 |
| 22 Nov 2023 | INR | 3.28 | 3.28 | 3 | 3.12 | 3.12 | -0.01 (-0.32%) | 9,324 |
| 21 Nov 2023 | INR | 3.13 | 3.13 | 3.01 | 3.13 | 3.13 | +0.14 (+4.68%) | 21,372 |
| 20 Nov 2023 | INR | 2.99 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 29,085 |
| 17 Nov 2023 | INR | 2.8 | 2.85 | 2.7 | 2.85 | 2.85 | +0.13 (+4.78%) | 12,511 |
| 16 Nov 2023 | INR | 2.75 | 2.82 | 2.58 | 2.72 | 2.72 | +0.03 (+1.12%) | 13,639 |
| 15 Nov 2023 | INR | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | +0.07 (+2.67%) | 6,966 |
| 13 Nov 2023 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 8,865 |
| 10 Nov 2023 | INR | 2.53 | 2.54 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 10,148 |
| 9 Nov 2023 | INR | 2.45 | 2.55 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 31,091 |
| 8 Nov 2023 | INR | 2.5 | 2.64 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 33,023 |
| 7 Nov 2023 | INR | 2.69 | 2.69 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 8,323 |
| 6 Nov 2023 | INR | 2.71 | 2.71 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,908 |
| 3 Nov 2023 | INR | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 21,847 |
| 2 Nov 2023 | INR | 2.74 | 2.74 | 2.6 | 2.69 | 2.69 | -0.03 (-1.10%) | 14,380 |
| 1 Nov 2023 | INR | 2.65 | 2.72 | 2.52 | 2.72 | 2.72 | +0.07 (+2.64%) | 42,467 |
| 31 Oct 2023 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 2,153 |
| 30 Oct 2023 | INR | 2.8 | 2.8 | 2.61 | 2.77 | 2.77 | +0.06 (+2.21%) | 1,243 |
| 27 Oct 2023 | INR | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 183 |
| 26 Oct 2023 | INR | 2.56 | 2.7 | 2.56 | 2.69 | 2.69 | +0.08 (+3.07%) | 477 |
| 25 Oct 2023 | INR | 2.65 | 2.72 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,750 |
| 23 Oct 2023 | INR | 2.79 | 2.79 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 7,485 |
| 20 Oct 2023 | INR | 2.78 | 2.78 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 13,114 |
| 19 Oct 2023 | INR | 2.7 | 2.8 | 2.57 | 2.78 | 2.78 | +0.08 (+2.96%) | 5,459 |
| 18 Oct 2023 | INR | 2.8 | 2.82 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,743 |
| 17 Oct 2023 | INR | 2.75 | 2.75 | 2.64 | 2.75 | 2.75 | -0.02 (-0.72%) | 17,528 |
