Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.72 | 2.79 | 2.64 | 2.77 | 2.77 | +0.1 (+3.75%) | 2,791 |
13 Oct 2023 | INR | 2.84 | 2.84 | 2.64 | 2.67 | 2.67 | -0.1 (-3.61%) | 4,285 |
12 Oct 2023 | INR | 2.7 | 2.83 | 2.57 | 2.77 | 2.77 | +0.07 (+2.59%) | 3,749 |
11 Oct 2023 | INR | 2.83 | 2.83 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,186 |
10 Oct 2023 | INR | 2.85 | 2.85 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 3,339 |
9 Oct 2023 | INR | 2.85 | 2.85 | 2.62 | 2.72 | 2.72 | -0.03 (-1.09%) | 6,483 |
6 Oct 2023 | INR | 2.73 | 2.81 | 2.73 | 2.75 | 2.75 | +0.07 (+2.61%) | 9,814 |
5 Oct 2023 | INR | 2.78 | 2.78 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 2,981 |
4 Oct 2023 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.11 (+4.12%) | 4,875 |
3 Oct 2023 | INR | 2.78 | 2.78 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 3,345 |
29 Sep 2023 | INR | 2.8 | 2.9 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 10,121 |
28 Sep 2023 | INR | 3 | 3 | 2.78 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,309 |
27 Sep 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 40 |
26 Sep 2023 | INR | 3.1 | 3.1 | 2.93 | 3.05 | 3.05 | -0.03 (-0.97%) | 2,442 |
25 Sep 2023 | INR | 2.94 | 3.1 | 2.85 | 3.08 | 3.08 | +0.08 (+2.67%) | 4,360 |
22 Sep 2023 | INR | 3.09 | 3.09 | 2.85 | 3 | 3 | +0.01 (+0.33%) | 3,420 |
21 Sep 2023 | INR | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | +0.03 (+1.01%) | 506 |
20 Sep 2023 | INR | 2.82 | 2.96 | 2.73 | 2.96 | 2.96 | +0.1 (+3.50%) | 5,059 |
18 Sep 2023 | INR | 2.96 | 2.96 | 2.81 | 2.86 | 2.86 | -0.04 (-1.38%) | 4,035 |
15 Sep 2023 | INR | 2.94 | 2.94 | 2.68 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,144 |
14 Sep 2023 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 7,810 |
13 Sep 2023 | INR | 3 | 3 | 2.73 | 2.74 | 2.74 | -0.13 (-4.53%) | 5,639 |
12 Sep 2023 | INR | 2.89 | 2.89 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 4,152 |
11 Sep 2023 | INR | 2.94 | 2.99 | 2.74 | 2.99 | 2.99 | +0.11 (+3.82%) | 18,057 |
8 Sep 2023 | INR | 2.79 | 2.94 | 2.79 | 2.88 | 2.88 | +0.03 (+1.05%) | 3,165 |
7 Sep 2023 | INR | 2.83 | 2.97 | 2.7 | 2.85 | 2.85 | +0.02 (+0.71%) | 6,743 |
6 Sep 2023 | INR | 2.93 | 2.93 | 2.77 | 2.83 | 2.83 | -0.07 (-2.41%) | 26,746 |
5 Sep 2023 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 25,223 |
4 Sep 2023 | INR | 3.01 | 3.09 | 2.81 | 3.05 | 3.05 | +0.1 (+3.39%) | 7,531 |
1 Sep 2023 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 28,618 |