Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.95 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 7,112 |
30 Aug 2023 | INR | 2.95 | 3.25 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 18,431 |
29 Aug 2023 | INR | 2.9 | 3.16 | 2.86 | 3.1 | 3.1 | +0.09 (+2.99%) | 49,211 |
28 Aug 2023 | INR | 2.9 | 3.01 | 2.9 | 3.01 | 3.01 | 0.0 (0.0%) | 2,992 |
25 Aug 2023 | INR | 3.29 | 3.29 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 5,160 |
24 Aug 2023 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 5,532 |
23 Aug 2023 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 2,727 |
22 Aug 2023 | INR | 3.36 | 3.36 | 3.05 | 3.3 | 3.3 | +0.09 (+2.80%) | 3,886 |
21 Aug 2023 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 7,582 |
18 Aug 2023 | INR | 3.41 | 3.41 | 3.09 | 3.37 | 3.37 | +0.12 (+3.69%) | 23,950 |
17 Aug 2023 | INR | 3.25 | 3.25 | 2.97 | 3.25 | 3.25 | +0.13 (+4.17%) | 18,977 |
16 Aug 2023 | INR | 3.19 | 3.28 | 2.98 | 3.12 | 3.12 | -0.01 (-0.32%) | 17,212 |
14 Aug 2023 | INR | 3.34 | 3.34 | 3.04 | 3.13 | 3.13 | -0.06 (-1.88%) | 21,118 |
11 Aug 2023 | INR | 3.19 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 10,545 |
10 Aug 2023 | INR | 3.04 | 3.04 | 2.77 | 3.04 | 3.04 | +0.14 (+4.83%) | 17,606 |
9 Aug 2023 | INR | 2.95 | 2.95 | 2.68 | 2.9 | 2.9 | +0.09 (+3.20%) | 98,776 |
8 Aug 2023 | INR | 2.81 | 2.81 | 2.73 | 2.81 | 2.81 | +0.13 (+4.85%) | 80,351 |
7 Aug 2023 | INR | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 13,444 |
4 Aug 2023 | INR | 2.55 | 2.56 | 2.41 | 2.56 | 2.56 | +0.12 (+4.92%) | 6,581 |
3 Aug 2023 | INR | 2.35 | 2.5 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 6,220 |
2 Aug 2023 | INR | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 459 |
1 Aug 2023 | INR | 2.41 | 2.48 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 3,799 |
31 Jul 2023 | INR | 2.31 | 2.42 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 12,869 |
28 Jul 2023 | INR | 2.2 | 2.33 | 2.2 | 2.31 | 2.31 | +0.08 (+3.59%) | 5,023 |
27 Jul 2023 | INR | 2.26 | 2.26 | 2.07 | 2.23 | 2.23 | +0.07 (+3.24%) | 12,040 |
26 Jul 2023 | INR | 2.34 | 2.34 | 2.14 | 2.16 | 2.16 | -0.07 (-3.14%) | 5,302 |
25 Jul 2023 | INR | 2.22 | 2.23 | 2.05 | 2.23 | 2.23 | +0.1 (+4.69%) | 7,323 |
24 Jul 2023 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 9,866 |
21 Jul 2023 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 6,339 |
20 Jul 2023 | INR | 2.29 | 2.39 | 2.2 | 2.35 | 2.35 | +0.04 (+1.73%) | 5,557 |