Avon Lifesciences Limited Recent Share Price (BSE:531541)

BSE:531541 - Kobo Biotech Ltd. Avon Lifesciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.31	2.35	2.15	2.31	2.31	+0.05 (+2.21%)	12,110
18 Jul 2023	INR	2.38	2.39	2.25	2.26	2.26	-0.02 (-0.88%)	7,250
17 Jul 2023	INR	2.28	2.28	2.25	2.28	2.28	+0.1 (+4.59%)	17,198
14 Jul 2023	INR	2.1	2.22	2.07	2.18	2.18	+0.03 (+1.40%)	5,718
13 Jul 2023	INR	2.22	2.29	2.15	2.15	2.15	-0.07 (-3.15%)	1,075
12 Jul 2023	INR	2.23	2.23	2.16	2.22	2.22	+0.06 (+2.78%)	5,742
11 Jul 2023	INR	2.15	2.3	2.15	2.16	2.16	-0.09 (-4%)	5,075
10 Jul 2023	INR	2.24	2.3	2.14	2.25	2.25	+0.01 (+0.45%)	4,138
7 Jul 2023	INR	2.09	2.28	2.09	2.24	2.24	+0.04 (+1.82%)	7,809
6 Jul 2023	INR	2.14	2.22	2.04	2.2	2.2	+0.06 (+2.80%)	20,900
5 Jul 2023	INR	2.25	2.25	2.14	2.14	2.14	-0.11 (-4.89%)	7,522
4 Jul 2023	INR	2.3	2.35	2.19	2.25	2.25	-0.05 (-2.17%)	12,125
3 Jul 2023	INR	2.41	2.41	2.2	2.3	2.3	-0.01 (-0.43%)	12,850
30 Jun 2023	INR	2.43	2.5	2.31	2.31	2.31	-0.12 (-4.94%)	7,232
28 Jun 2023	INR	2.6	2.6	2.43	2.43	2.43	-0.12 (-4.71%)	30,236
27 Jun 2023	INR	2.36	2.57	2.35	2.55	2.55	+0.08 (+3.24%)	1,455
26 Jun 2023	INR	2.41	2.47	2.41	2.47	2.47	-0.05 (-1.98%)	4,348
23 Jun 2023	INR	2.36	2.56	2.32	2.52	2.52	+0.08 (+3.28%)	10,059
22 Jun 2023	INR	2.47	2.63	2.41	2.44	2.44	-0.09 (-3.56%)	7,505
21 Jun 2023	INR	2.63	2.72	2.5	2.53	2.53	-0.1 (-3.80%)	1,285
20 Jun 2023	INR	2.58	2.65	2.46	2.63	2.63	+0.05 (+1.94%)	5,036
19 Jun 2023	INR	2.6	2.6	2.4	2.58	2.58	+0.09 (+3.61%)	2,137
16 Jun 2023	INR	2.35	2.54	2.35	2.49	2.49	+0.06 (+2.47%)	2,446
15 Jun 2023	INR	2.42	2.56	2.41	2.43	2.43	-0.04 (-1.62%)	2,198
14 Jun 2023	INR	2.63	2.63	2.41	2.47	2.47	-0.04 (-1.59%)	31,205
13 Jun 2023	INR	2.68	2.68	2.51	2.51	2.51	-0.13 (-4.92%)	11,858
12 Jun 2023	INR	2.57	2.65	2.5	2.64	2.64	+0.07 (+2.72%)	4,192
9 Jun 2023	INR	2.57	2.58	2.42	2.57	2.57	+0.1 (+4.05%)	2,496
8 Jun 2023	INR	2.39	2.49	2.39	2.47	2.47	+0.08 (+3.35%)	25,620
7 Jun 2023	INR	2.36	2.5	2.35	2.39	2.39	-0.03 (-1.24%)	2,133

First
5
6
7
8
9
Last

See Xignite Response |