Avon Lifesciences Limited Recent Share Price (BSE:531541)

BSE:531541 - Kobo Biotech Ltd. Avon Lifesciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.42	2.58	2.42	2.42	2.42	-0.12 (-4.72%)	12,297
5 Jun 2023	INR	2.75	2.75	2.54	2.54	2.54	-0.13 (-4.87%)	343
2 Jun 2023	INR	2.62	2.67	2.54	2.67	2.67	0.0 (0.0%)	1,539
1 Jun 2023	INR	2.75	2.75	2.52	2.67	2.67	+0.02 (+0.75%)	15,756
31 May 2023	INR	2.65	2.65	2.46	2.65	2.65	+0.1 (+3.92%)	1,950
30 May 2023	INR	2.75	2.75	2.55	2.55	2.55	-0.12 (-4.49%)	5,478
29 May 2023	INR	2.62	2.75	2.53	2.67	2.67	+0.05 (+1.91%)	5,399
26 May 2023	INR	2.87	2.87	2.61	2.62	2.62	-0.12 (-4.38%)	14,727
25 May 2023	INR	2.9	2.9	2.7	2.74	2.74	-0.1 (-3.52%)	1,261
24 May 2023	INR	2.66	2.89	2.66	2.84	2.84	+0.05 (+1.79%)	4,197
23 May 2023	INR	2.68	2.8	2.55	2.79	2.79	+0.11 (+4.10%)	3,844
22 May 2023	INR	2.5	2.68	2.45	2.68	2.68	+0.12 (+4.69%)	1,303
19 May 2023	INR	2.32	2.56	2.32	2.56	2.56	+0.12 (+4.92%)	9,057
18 May 2023	INR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
17 May 2023	INR	2.55	2.67	2.44	2.44	2.44	-0.11 (-4.31%)	8,239
16 May 2023	INR	2.5	2.55	2.35	2.55	2.55	+0.12 (+4.94%)	4,506
15 May 2023	INR	2.5	2.64	2.4	2.43	2.43	-0.09 (-3.57%)	8,364
12 May 2023	INR	2.57	2.57	2.36	2.52	2.52	+0.07 (+2.86%)	16,598
11 May 2023	INR	2.4	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	6,809
10 May 2023	INR	2.34	2.45	2.34	2.4	2.4	-0.05 (-2.04%)	484
9 May 2023	INR	2.28	2.5	2.28	2.45	2.45	+0.05 (+2.08%)	7,462
8 May 2023	INR	2.45	2.5	2.3	2.4	2.4	0.0 (0.0%)	2,648
5 May 2023	INR	2.38	2.43	2.22	2.4	2.4	+0.07 (+3.00%)	4,684
4 May 2023	INR	2.35	2.35	2.33	2.33	2.33	-0.12 (-4.90%)	31,485
3 May 2023	INR	2.45	2.45	2.45	2.45	2.45	-0.12 (-4.67%)	11,645
2 May 2023	INR	2.75	2.83	2.57	2.57	2.57	-0.13 (-4.81%)	17,880
28 Apr 2023	INR	2.92	2.92	2.66	2.7	2.7	-0.09 (-3.23%)	21,636
27 Apr 2023	INR	2.8	2.8	2.6	2.79	2.79	+0.09 (+3.33%)	1,517
26 Apr 2023	INR	2.65	2.78	2.55	2.7	2.7	+0.04 (+1.50%)	4,562
25 Apr 2023	INR	2.64	2.68	2.5	2.66	2.66	+0.1 (+3.91%)	11,967

First
6
7
8
9
10
Last

See Xignite Response |