Avon Lifesciences Limited Recent Share Price (BSE:531541)

BSE:531541 - Kobo Biotech Ltd. Avon Lifesciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.5	2.65	2.47	2.56	2.56	-0.04 (-1.54%)	1,302
21 Apr 2023	INR	2.6	2.6	2.6	2.6	2.6	-0.02 (-0.76%)	1,281
20 Apr 2023	INR	2.64	2.64	2.53	2.62	2.62	-0.04 (-1.50%)	10,162
19 Apr 2023	INR	2.67	2.67	2.54	2.66	2.66	-0.01 (-0.37%)	2,244
18 Apr 2023	INR	2.65	2.69	2.46	2.67	2.67	+0.1 (+3.89%)	7,284
17 Apr 2023	INR	2.45	2.57	2.45	2.57	2.57	+0.12 (+4.90%)	13,242
13 Apr 2023	INR	2.53	2.53	2.3	2.45	2.45	+0.03 (+1.24%)	18,067
12 Apr 2023	INR	2.42	2.42	2.2	2.42	2.42	+0.11 (+4.76%)	16,481
11 Apr 2023	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	11,348
10 Apr 2023	INR	2.2	2.2	2.01	2.2	2.2	+0.1 (+4.76%)	6,528
6 Apr 2023	INR	2.05	2.1	2.05	2.1	2.1	+0.1 (+5%)	4,955
5 Apr 2023	INR	2	2	1.93	2	2	+0.08 (+4.17%)	160
3 Apr 2023	INR	1.91	1.92	1.91	1.92	1.92	+0.02 (+1.05%)	490
31 Mar 2023	INR	1.95	2.04	1.86	1.9	1.9	-0.05 (-2.56%)	14,806
29 Mar 2023	INR	2.05	2.05	1.95	1.95	1.95	-0.1 (-4.88%)	66,462
28 Mar 2023	INR	2.23	2.23	2.05	2.05	2.05	-0.1 (-4.65%)	8,597
27 Mar 2023	INR	2.1	2.29	2.1	2.15	2.15	-0.05 (-2.27%)	5,735
24 Mar 2023	INR	2.26	2.26	2.06	2.2	2.2	+0.04 (+1.85%)	20,193
23 Mar 2023	INR	2.16	2.16	2.16	2.16	2.16	+0.1 (+4.85%)	15,065
22 Mar 2023	INR	1.93	2.07	1.89	2.06	2.06	+0.08 (+4.04%)	35,780
21 Mar 2023	INR	1.93	2.13	1.93	1.98	1.98	-0.05 (-2.46%)	24,121
20 Mar 2023	INR	2.19	2.19	2.01	2.03	2.03	-0.06 (-2.87%)	5,503
17 Mar 2023	INR	2.15	2.2	2.09	2.09	2.09	-0.1 (-4.57%)	3,041
16 Mar 2023	INR	2.2	2.2	2.1	2.19	2.19	+0.09 (+4.29%)	1,670
15 Mar 2023	INR	2.13	2.13	2.05	2.1	2.1	+0.06 (+2.94%)	2,331
14 Mar 2023	INR	2.19	2.19	2.04	2.04	2.04	-0.1 (-4.67%)	7,747
13 Mar 2023	INR	2.2	2.2	2.14	2.14	2.14	0.0 (0.0%)	3,704
10 Mar 2023	INR	2.24	2.24	2.13	2.14	2.14	-0.1 (-4.46%)	26,847
9 Mar 2023	INR	2.24	2.33	2.11	2.24	2.24	+0.02 (+0.90%)	17,525
8 Mar 2023	INR	2.27	2.27	2.09	2.22	2.22	+0.03 (+1.37%)	5,320

First
7
8
9
10
11
Last

See Xignite Response |