Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.26 | 20.26 | 19.5 | 19.87 | 19.87 | -0.37 (-1.83%) | 1,353 |
10 Apr 2024 | INR | 21 | 21.45 | 19.95 | 20.24 | 20.24 | -0.76 (-3.62%) | 6,913 |
9 Apr 2024 | INR | 20.7 | 21.79 | 19.73 | 21 | 21 | +0.24 (+1.16%) | 15,036 |
8 Apr 2024 | INR | 20.85 | 20.85 | 19.85 | 20.76 | 20.76 | +0.86 (+4.32%) | 3,263 |
5 Apr 2024 | INR | 18.5 | 20 | 18.5 | 19.9 | 19.9 | +0.7 (+3.65%) | 2,730 |
4 Apr 2024 | INR | 18.5 | 20.19 | 18.5 | 19.2 | 19.2 | -0.2 (-1.03%) | 910 |
3 Apr 2024 | INR | 19.41 | 19.41 | 18.45 | 19.4 | 19.4 | +0.91 (+4.92%) | 14,929 |
2 Apr 2024 | INR | 18.65 | 18.65 | 17.85 | 18.49 | 18.49 | +0.15 (+0.82%) | 9,048 |
1 Apr 2024 | INR | 18.75 | 18.75 | 18 | 18.34 | 18.34 | +0.21 (+1.16%) | 521 |
28 Mar 2024 | INR | 18.87 | 18.87 | 18 | 18.13 | 18.13 | -0.74 (-3.92%) | 6,229 |
27 Mar 2024 | INR | 18.5 | 19 | 17.66 | 18.87 | 18.87 | +0.51 (+2.78%) | 5,544 |
26 Mar 2024 | INR | 18.6 | 18.75 | 18.06 | 18.36 | 18.36 | -0.24 (-1.29%) | 1,169 |
22 Mar 2024 | INR | 18.35 | 18.8 | 17.19 | 18.6 | 18.6 | +0.6 (+3.33%) | 4,058 |
21 Mar 2024 | INR | 18.3 | 18.39 | 17.85 | 18 | 18 | 0.0 (0.0%) | 2,408 |
20 Mar 2024 | INR | 18.5 | 19.08 | 17.28 | 18 | 18 | -0.18 (-0.99%) | 1,831 |
19 Mar 2024 | INR | 18.54 | 19.75 | 18.06 | 18.18 | 18.18 | -0.83 (-4.37%) | 8,675 |
18 Mar 2024 | INR | 18.9 | 19.45 | 18.9 | 19.01 | 19.01 | +0.48 (+2.59%) | 3,988 |
15 Mar 2024 | INR | 19.15 | 19.55 | 18.16 | 18.53 | 18.53 | -0.27 (-1.44%) | 1,519 |
14 Mar 2024 | INR | 19.55 | 19.6 | 18.34 | 18.8 | 18.8 | -0.48 (-2.49%) | 5,590 |
13 Mar 2024 | INR | 21.21 | 21.21 | 19.28 | 19.28 | 19.28 | -1.01 (-4.98%) | 5,853 |
12 Mar 2024 | INR | 21.35 | 21.35 | 20.29 | 20.29 | 20.29 | -1.06 (-4.96%) | 3,044 |
11 Mar 2024 | INR | 22.35 | 22.35 | 21.3 | 21.35 | 21.35 | -1 (-4.47%) | 4,649 |
7 Mar 2024 | INR | 21.34 | 22.55 | 21.34 | 22.35 | 22.35 | +0.85 (+3.95%) | 2,254 |
6 Mar 2024 | INR | 23 | 23 | 21.35 | 21.5 | 21.5 | -0.96 (-4.27%) | 4,395 |
5 Mar 2024 | INR | 23.18 | 23.18 | 21.15 | 22.46 | 22.46 | +0.27 (+1.22%) | 4,902 |
4 Mar 2024 | INR | 22.8 | 23.8 | 22 | 22.19 | 22.19 | -1.4 (-5.93%) | 6,581 |
1 Mar 2024 | INR | 23.69 | 24 | 22.2 | 23.59 | 23.59 | +0.47 (+2.03%) | 11,700 |
29 Feb 2024 | INR | 23.23 | 23.69 | 22.54 | 23.12 | 23.12 | -0.58 (-2.45%) | 5,991 |
28 Feb 2024 | INR | 24.18 | 24.18 | 22.75 | 23.7 | 23.7 | -0.24 (-1.00%) | 8,519 |
27 Feb 2024 | INR | 23.87 | 24.17 | 22.46 | 23.94 | 23.94 | +0.54 (+2.31%) | 11,640 |