| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 2.32 | 2.49 | 2.31 | 2.49 | 2.49 | +0.11 (+4.62%) | 526 |
| 17 Feb 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 249 |
| 14 Feb 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,000 |
| 10 Feb 2012 | INR | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 100 |
| 9 Feb 2012 | INR | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 109 |
| 7 Feb 2012 | INR | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,301 |
| 6 Feb 2012 | INR | 2.62 | 2.8 | 2.61 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,231 |
| 3 Feb 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 31 |
| 2 Feb 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 2,000 |
| 1 Feb 2012 | INR | 2.69 | 2.69 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 750 |
| 31 Jan 2012 | INR | 2.57 | 2.57 | 2.4 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,250 |
| 30 Jan 2012 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.06 (+2.51%) | 1,051 |
| 27 Jan 2012 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,096 |
| 25 Jan 2012 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 10 |
| 24 Jan 2012 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 10 |
| 23 Jan 2012 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 110 |
| 20 Jan 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 4 |
| 19 Jan 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 205 |
| 18 Jan 2012 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 200 |
| 12 Jan 2012 | INR | 1.94 | 1.94 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 605 |
| 10 Jan 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 200 |
| 9 Jan 2012 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 600 |
| 7 Jan 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 500 |
| 6 Jan 2012 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,250 |
| 5 Jan 2012 | INR | 1.7 | 1.75 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,304 |
| 4 Jan 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 12,000 |
| 2 Jan 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 5,000 |
| 30 Dec 2011 | INR | 1.83 | 1.83 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 776 |
