Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | INR | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 9,310 |
28 Dec 2011 | INR | 1.66 | 1.82 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,902 |
27 Dec 2011 | INR | 1.75 | 1.8 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 731 |
26 Dec 2011 | INR | 1.89 | 1.9 | 1.78 | 1.83 | 1.83 | -0.03 (-1.61%) | 578 |
23 Dec 2011 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 500 |
21 Dec 2011 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 500 |
20 Dec 2011 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 100 |
19 Dec 2011 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 296 |
16 Dec 2011 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 200 |
15 Dec 2011 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 200 |
12 Dec 2011 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 2.43 | 2.51 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 808 |
8 Dec 2011 | INR | 2.5 | 2.55 | 2.48 | 2.55 | 2.55 | -0.05 (-1.92%) | 990 |
7 Dec 2011 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 400 |
5 Dec 2011 | INR | 2.57 | 2.83 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 451 |
2 Dec 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 490 |
1 Dec 2011 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 2,100 |
30 Nov 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 500 |
29 Nov 2011 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 100 |
28 Nov 2011 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,350 |
25 Nov 2011 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 500 |
24 Nov 2011 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 10 |
23 Nov 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1 |
22 Nov 2011 | INR | 4.33 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 110 |
21 Nov 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 15 |
18 Nov 2011 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 10 |
17 Nov 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 100 |