| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 615 |
| 10 Aug 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 5 |
| 5 Aug 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 220 |
| 3 Aug 2011 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 2 |
| 1 Aug 2011 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 2 |
| 29 Jul 2011 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 500 |
| 28 Jul 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 160 |
| 27 Jul 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 1,001 |
| 26 Jul 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 100 |
| 25 Jul 2011 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 1,884 |
| 22 Jul 2011 | INR | 8.09 | 8.09 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 11,986 |
| 21 Jul 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.15 (+1.93%) | 1,619 |
| 20 Jul 2011 | INR | 7.79 | 7.79 | 7.65 | 7.79 | 7.79 | +0.15 (+1.96%) | 40,094 |
| 19 Jul 2011 | INR | 7.65 | 7.65 | 7.55 | 7.64 | 7.64 | +0.14 (+1.87%) | 79,142 |
| 18 Jul 2011 | INR | 7.22 | 7.5 | 7.22 | 7.5 | 7.5 | +0.14 (+1.90%) | 330 |
| 15 Jul 2011 | INR | 7.08 | 7.36 | 7.08 | 7.36 | 7.36 | +0.14 (+1.94%) | 1,670 |
| 14 Jul 2011 | INR | 7.22 | 7.22 | 7.2 | 7.22 | 7.22 | +0.14 (+1.98%) | 1,350 |
| 13 Jul 2011 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.13 (+1.87%) | 380 |
| 12 Jul 2011 | INR | 6.69 | 6.95 | 6.69 | 6.95 | 6.95 | +0.13 (+1.91%) | 1,245 |
| 11 Jul 2011 | INR | 6.82 | 6.82 | 6.56 | 6.82 | 6.82 | +0.13 (+1.94%) | 5,377 |
| 8 Jul 2011 | INR | 6.43 | 6.69 | 6.43 | 6.69 | 6.69 | +0.13 (+1.98%) | 27,260 |
| 7 Jul 2011 | INR | 6.32 | 6.56 | 6.32 | 6.56 | 6.56 | +0.12 (+1.86%) | 2,077 |
| 6 Jul 2011 | INR | 6.2 | 6.44 | 6.2 | 6.44 | 6.44 | +0.12 (+1.90%) | 11,852 |
| 5 Jul 2011 | INR | 6.08 | 6.32 | 6.08 | 6.32 | 6.32 | +0.12 (+1.94%) | 7,410 |
