| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | INR | 5.96 | 6.2 | 5.96 | 6.2 | 6.2 | +0.12 (+1.97%) | 4,916 |
| 1 Jul 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.11 (+1.84%) | 1,254 |
| 30 Jun 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.11 (+1.88%) | 3,525 |
| 29 Jun 2011 | INR | 5.64 | 5.86 | 5.64 | 5.86 | 5.86 | +0.11 (+1.91%) | 111 |
| 28 Jun 2011 | INR | 5.75 | 5.75 | 5.53 | 5.75 | 5.75 | +0.11 (+1.95%) | 2,173 |
| 27 Jun 2011 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.11 (+1.99%) | 3,239 |
| 24 Jun 2011 | INR | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | +0.1 (+1.84%) | 2,800 |
| 23 Jun 2011 | INR | 5.44 | 5.44 | 5.34 | 5.43 | 5.43 | +0.09 (+1.69%) | 22,693 |
| 22 Jun 2011 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.1 (+1.91%) | 2,300 |
| 21 Jun 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 800 |
| 20 Jun 2011 | INR | 4.94 | 5.14 | 4.94 | 5.14 | 5.14 | +0.1 (+1.98%) | 12,610 |
| 17 Jun 2011 | INR | 4.86 | 5.04 | 4.86 | 5.04 | 5.04 | +0.09 (+1.82%) | 4,805 |
| 16 Jun 2011 | INR | 4.9 | 4.99 | 4.53 | 4.95 | 4.95 | +0.19 (+3.99%) | 20,458 |
| 15 Jun 2011 | INR | 4.76 | 4.76 | 4.51 | 4.76 | 4.76 | +0.22 (+4.85%) | 2,142 |
| 14 Jun 2011 | INR | 4.12 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 2,538 |
| 13 Jun 2011 | INR | 4.33 | 4.33 | 3.94 | 4.33 | 4.33 | +0.2 (+4.84%) | 1,566 |
| 10 Jun 2011 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 601 |
| 9 Jun 2011 | INR | 3.94 | 3.94 | 3.58 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,002 |
| 8 Jun 2011 | INR | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 821 |
| 7 Jun 2011 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 120 |
| 6 Jun 2011 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 180 |
| 3 Jun 2011 | INR | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | +0.15 (+4.82%) | 3,010 |
| 2 Jun 2011 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 1,010 |
| 1 Jun 2011 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 210 |
| 31 May 2011 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 40 |
| 30 May 2011 | INR | 2.68 | 2.96 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 1,831 |
| 27 May 2011 | INR | 2.83 | 2.83 | 2.6 | 2.82 | 2.82 | +0.12 (+4.44%) | 3,903 |
| 26 May 2011 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 34,431 |
| 25 May 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 3,700 |
| 24 May 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
