Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | INR | 3.85 | 3.9 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 5,000 |
7 Jan 2011 | INR | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | 0.0 (0.0%) | 56 |
6 Jan 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 4.06 | 4.06 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 336 |
31 Dec 2010 | INR | 4 | 4 | 3.87 | 3.87 | 3.87 | +0.06 (+1.57%) | 610 |
30 Dec 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 400 |
29 Dec 2010 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 500 |
27 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
20 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 150 |
16 Dec 2010 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 4.15 | 4.3 | 4.15 | 4.17 | 4.17 | +0.01 (+0.24%) | 5,010 |
14 Dec 2010 | INR | 4.1 | 4.45 | 4.1 | 4.16 | 4.16 | -0.08 (-1.89%) | 3,009 |
13 Dec 2010 | INR | 4.2 | 4.25 | 4.05 | 4.24 | 4.24 | +0.19 (+4.69%) | 2,210 |
10 Dec 2010 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,105 |
9 Dec 2010 | INR | 4.1 | 4.3 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 838 |
8 Dec 2010 | INR | 4.1 | 4.29 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 410 |
7 Dec 2010 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 553 |
6 Dec 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,010 |
3 Dec 2010 | INR | 4 | 4.3 | 4 | 4.09 | 4.09 | -0.11 (-2.62%) | 4,100 |
2 Dec 2010 | INR | 3.86 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 1,700 |
1 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 17 |
30 Nov 2010 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |