| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.37 | 15.33 | 12.31 | 15.33 | 15.33 | +2.55 (+19.95%) | 146,959 |
| 19 Jan 2023 | INR | 12.7 | 12.89 | 12.45 | 12.78 | 12.78 | +0.33 (+2.65%) | 852 |
| 18 Jan 2023 | INR | 12.15 | 13.18 | 12.15 | 12.45 | 12.45 | -0.45 (-3.49%) | 389 |
| 17 Jan 2023 | INR | 12.45 | 13.42 | 12.26 | 12.9 | 12.9 | +0.14 (+1.10%) | 1,171 |
| 16 Jan 2023 | INR | 12.76 | 12.99 | 12.07 | 12.76 | 12.76 | +0.27 (+2.16%) | 1,797 |
| 13 Jan 2023 | INR | 12.5 | 13 | 12.32 | 12.49 | 12.49 | +0.12 (+0.97%) | 2,134 |
| 12 Jan 2023 | INR | 12.53 | 12.95 | 12.23 | 12.37 | 12.37 | -0.16 (-1.28%) | 2,286 |
| 11 Jan 2023 | INR | 12.12 | 12.98 | 12.12 | 12.53 | 12.53 | -0.46 (-3.54%) | 750 |
| 10 Jan 2023 | INR | 13.3 | 13.3 | 12.61 | 12.99 | 12.99 | -0.01 (-0.08%) | 338 |
| 9 Jan 2023 | INR | 12.4 | 13.17 | 12.02 | 13 | 13 | +0.13 (+1.01%) | 805 |
| 6 Jan 2023 | INR | 12.9 | 13.2 | 12.31 | 12.87 | 12.87 | -0.03 (-0.23%) | 4,435 |
| 5 Jan 2023 | INR | 13.5 | 13.5 | 12.86 | 12.9 | 12.9 | -0.14 (-1.07%) | 9,246 |
| 4 Jan 2023 | INR | 13.24 | 13.24 | 12.85 | 13.04 | 13.04 | -0.18 (-1.36%) | 555 |
| 3 Jan 2023 | INR | 13.39 | 13.39 | 12.53 | 13.22 | 13.22 | +0.05 (+0.38%) | 2,300 |
| 2 Jan 2023 | INR | 13.4 | 13.4 | 12.83 | 13.17 | 13.17 | +0.18 (+1.39%) | 1,818 |
| 30 Dec 2022 | INR | 13.39 | 13.4 | 12.77 | 12.99 | 12.99 | -0.41 (-3.06%) | 4,951 |
| 29 Dec 2022 | INR | 12.65 | 13.49 | 12.11 | 13.4 | 13.4 | +0.67 (+5.26%) | 1,443 |
| 28 Dec 2022 | INR | 12.95 | 12.95 | 12.05 | 12.73 | 12.73 | +0.15 (+1.19%) | 1,241 |
| 27 Dec 2022 | INR | 11.95 | 13.14 | 11.51 | 12.58 | 12.58 | +1.07 (+9.30%) | 8,675 |
| 26 Dec 2022 | INR | 11.64 | 12.27 | 11.5 | 11.51 | 11.51 | -0.13 (-1.12%) | 7,338 |
| 23 Dec 2022 | INR | 11.2 | 12.5 | 11.2 | 11.64 | 11.64 | -0.54 (-4.43%) | 3,110 |
| 22 Dec 2022 | INR | 12.45 | 12.45 | 11.55 | 12.18 | 12.18 | -0.5 (-3.94%) | 2,293 |
| 21 Dec 2022 | INR | 13 | 13 | 12.5 | 12.68 | 12.68 | -0.1 (-0.78%) | 2,912 |
| 20 Dec 2022 | INR | 13.2 | 13.2 | 12.61 | 12.78 | 12.78 | -0.02 (-0.16%) | 2,526 |
| 19 Dec 2022 | INR | 13.29 | 13.29 | 12.12 | 12.8 | 12.8 | -0.23 (-1.77%) | 3,749 |
| 16 Dec 2022 | INR | 13.05 | 13.1 | 12.75 | 13.03 | 13.03 | -0.04 (-0.31%) | 3,689 |
| 15 Dec 2022 | INR | 13.45 | 13.45 | 12.8 | 13.07 | 13.07 | -0.38 (-2.83%) | 18,549 |
| 14 Dec 2022 | INR | 13.3 | 13.6 | 13.3 | 13.45 | 13.45 | +0.02 (+0.15%) | 4,273 |
| 13 Dec 2022 | INR | 13.5 | 13.68 | 13.3 | 13.43 | 13.43 | -0.17 (-1.25%) | 4,731 |
| 12 Dec 2022 | INR | 13.5 | 13.6 | 13.21 | 13.6 | 13.6 | +0.08 (+0.59%) | 1,035 |
